| Apr 23 2024 |
613 |
521.53 |
| Apr 23 2024 |
871 |
521.53 |
| Apr 17 2024 |
600 |
521.53 |
| Apr 17 2024 |
869 |
521.53 |
| Apr 10 2024 |
604 |
521.53 |
| Apr 10 2024 |
875 |
521.53 |
| Apr 03 2024 |
588 |
521.53 |
| Apr 03 2024 |
861 |
521.53 |
| Mar 27 2024 |
595 |
521.53 |
| Mar 27 2024 |
872 |
521.53 |
| Mar 21 2024 |
589 |
521.53 |
| Mar 21 2024 |
844 |
521.53 |
| Mar 14 2024 |
579 |
521.53 |
| Mar 14 2024 |
860 |
521.53 |
| Mar 07 2024 |
578 |
521.53 |
| Mar 07 2024 |
854 |
521.53 |
| Feb 29 2024 |
576 |
521.53 |
| Feb 29 2024 |
844 |
521.53 |
| Feb 22 2024 |
579 |
521.53 |
| Feb 22 2024 |
853 |
521.53 |
| Feb 15 2024 |
576 |
521.53 |
| Feb 15 2024 |
861 |
521.53 |
| Feb 08 2024 |
575 |
521.53 |
| Feb 08 2024 |
848 |
521.53 |
| Feb 01 2024 |
570 |
521.53 |
| Feb 01 2024 |
844 |
521.53 |
| Jan 25 2024 |
554 |
521.53 |
| Jan 25 2024 |
832 |
521.53 |
| Jan 18 2024 |
552 |
521.53 |
| Jan 18 2024 |
833 |
521.53 |
| Jan 11 2024 |
553 |
521.53 |
| Jan 11 2024 |
833 |
521.53 |
| Jan 04 2024 |
552 |
521.53 |
| Jan 04 2024 |
826 |
521.53 |
| Dec 28 2023 |
552 |
521.53 |
| Dec 28 2023 |
826 |
521.53 |
| Dec 21 2023 |
552 |
521.53 |
| Dec 21 2023 |
826 |
521.53 |
| Dec 14 2023 |
552 |
521.53 |
| Dec 14 2023 |
826 |
521.53 |
| Dec 07 2023 |
552 |
521.53 |
| Dec 07 2023 |
826 |
521.53 |
| Nov 30 2023 |
552 |
521.53 |
| Nov 30 2023 |
827 |
521.53 |
| Nov 23 2023 |
554 |
521.53 |
| Nov 23 2023 |
806 |
521.53 |
| Nov 16 2023 |
553 |
521.53 |
| Nov 16 2023 |
799 |
521.53 |
| Nov 09 2023 |
552 |
521.53 |
| Nov 09 2023 |
795 |
521.53 |
| Nov 02 2023 |
552 |
521.53 |
| Nov 02 2023 |
794 |
521.53 |
| Oct 26 2023 |
553 |
521.53 |
| Oct 26 2023 |
805 |
521.53 |
| Oct 19 2023 |
552 |
521.53 |
| Oct 19 2023 |
790 |
521.53 |
| Oct 12 2023 |
552 |
521.53 |
| Oct 12 2023 |
780 |
521.53 |
| Oct 05 2023 |
553 |
521.53 |
| Oct 05 2023 |
761 |
521.53 |
| Sep 28 2023 |
552 |
521.53 |
| Sep 28 2023 |
757 |
521.53 |
| Sep 21 2023 |
551 |
521.53 |
| Sep 21 2023 |
760 |
521.53 |
| Sep 14 2023 |
552 |
521.53 |
| Sep 14 2023 |
786 |
521.53 |
| Sep 07 2023 |
559 |
521.53 |
| Sep 07 2023 |
795 |
521.53 |
| Aug 31 2023 |
512 |
431.05 |
| Aug 31 2023 |
699 |
431.05 |
| Aug 24 2023 |
506 |
431.05 |
| Aug 24 2023 |
691 |
431.05 |
| Aug 17 2023 |
515 |
431.05 |
| Aug 17 2023 |
698 |
431.05 |
| Aug 10 2023 |
512 |
431.05 |
| Aug 10 2023 |
702 |
431.05 |
| Aug 03 2023 |
511 |
431.05 |
| Aug 03 2023 |
699 |
431.05 |
| Jul 27 2023 |
505 |
431.05 |
| Jul 27 2023 |
689 |
431.05 |
| Jul 20 2023 |
509 |
431.05 |
| Jul 20 2023 |
692 |
431.05 |
| Jul 13 2023 |
517 |
431.05 |
| Jul 13 2023 |
710 |
431.05 |
| Jul 06 2023 |
532 |
431.05 |
| Jul 06 2023 |
718 |
431.05 |
| Jun 29 2023 |
534 |
431.05 |
| Jun 29 2023 |
720 |
431.05 |
| Jun 22 2023 |
544 |
431.05 |
| Jun 22 2023 |
730 |
431.05 |
| Jun 15 2023 |
553 |
431.05 |
| Jun 15 2023 |
741 |
431.05 |
| Jun 08 2023 |
561 |
431.05 |
| Jun 08 2023 |
748 |
431.05 |
| Jun 01 2023 |
555 |
431.05 |
| Jun 01 2023 |
746 |
431.05 |
| May 25 2023 |
558 |
431.05 |
| May 25 2023 |
745 |
431.05 |
| May 18 2023 |
557 |
431.05 |
| May 18 2023 |
740 |
431.05 |
| May 11 2023 |
543 |
431.05 |
| May 11 2023 |
724 |
431.05 |
| May 04 2023 |
531 |
431.05 |
| May 04 2023 |
706 |
431.05 |
| Apr 27 2023 |
531 |
431.05 |
| Apr 27 2023 |
709 |
431.05 |
| Apr 20 2023 |
533 |
431.05 |
| Apr 20 2023 |
712 |
431.05 |
| Apr 13 2023 |
528 |
431.05 |
| Apr 13 2023 |
701 |
431.05 |
| Apr 06 2023 |
526 |
431.05 |
| Apr 06 2023 |
705 |
431.05 |
| Mar 30 2023 |
526 |
431.05 |
| Mar 30 2023 |
704 |
431.05 |
| Mar 23 2023 |
517 |
431.05 |
| Mar 23 2023 |
694 |
431.05 |
| Mar 16 2023 |
519 |
431.05 |
| Mar 16 2023 |
687 |
431.05 |
| Mar 09 2023 |
518 |
431.05 |
| Mar 09 2023 |
680 |
431.05 |
| Mar 02 2023 |
515 |
431.05 |
| Mar 02 2023 |
680 |
431.05 |
| Feb 23 2023 |
516 |
431.05 |
| Feb 23 2023 |
681 |
431.05 |
| Feb 16 2023 |
510 |
431.05 |
| Feb 16 2023 |
675 |
431.05 |
| Feb 09 2023 |
506 |
431.05 |
| Feb 09 2023 |
674 |
431.05 |
| Feb 02 2023 |
504 |
431.05 |
| Feb 02 2023 |
670 |
431.05 |
| Jan 26 2023 |
503 |
431.05 |
| Jan 26 2023 |
669 |
431.05 |
| Jan 19 2023 |
501 |
431.05 |
| Jan 19 2023 |
668 |
431.05 |
| Jan 12 2023 |
501 |
431.05 |
| Jan 12 2023 |
668 |
431.05 |
| Jan 05 2023 |
501 |
431.05 |
| Jan 05 2023 |
668 |
431.05 |
| Dec 29 2022 |
501 |
431.05 |
| Dec 29 2022 |
668 |
431.05 |
| Dec 22 2022 |
501 |
431.05 |
| Dec 22 2022 |
668 |
431.05 |
| Dec 15 2022 |
501 |
431.05 |
| Dec 15 2022 |
667 |
431.05 |
| Dec 08 2022 |
501 |
431.05 |
| Dec 08 2022 |
667 |
431.05 |
| Dec 01 2022 |
501 |
431.05 |
| Dec 01 2022 |
667 |
431.05 |
| Nov 24 2022 |
501 |
431.05 |
| Nov 24 2022 |
667 |
431.05 |
| Nov 17 2022 |
501 |
431.05 |
| Nov 17 2022 |
667 |
431.05 |
| Nov 10 2022 |
501 |
431.05 |
| Nov 10 2022 |
667 |
431.05 |
| Nov 03 2022 |
499 |
431.05 |
| Nov 03 2022 |
664 |
431.05 |
| Oct 27 2022 |
499 |
431.05 |
| Oct 27 2022 |
664 |
431.05 |
| Oct 20 2022 |
499 |
431.05 |
| Oct 20 2022 |
664 |
431.05 |
| Oct 13 2022 |
499 |
431.05 |
| Oct 13 2022 |
663 |
431.05 |
| Oct 06 2022 |
499 |
431.05 |
| Oct 06 2022 |
663 |
431.05 |
| Sep 29 2022 |
498 |
431.05 |
| Sep 29 2022 |
662 |
431.05 |
| Sep 22 2022 |
497 |
431.05 |
| Sep 22 2022 |
661 |
431.05 |
| Sep 15 2022 |
498 |
431.05 |
| Sep 15 2022 |
662 |
431.05 |
| Sep 08 2022 |
494 |
431.05 |
| Sep 08 2022 |
660 |
431.05 |
| Sep 01 2022 |
494 |
431.05 |
| Sep 01 2022 |
659 |
431.05 |
| Aug 25 2022 |
494 |
431.05 |
| Aug 25 2022 |
655 |
431.05 |
| Aug 18 2022 |
493 |
431.05 |
| Aug 18 2022 |
653 |
431.05 |
| Aug 11 2022 |
492 |
431.05 |
| Aug 11 2022 |
653 |
431.05 |
| Aug 04 2022 |
491 |
431.05 |
| Aug 04 2022 |
651 |
431.05 |
| Jul 28 2022 |
479 |
431.05 |
| Jul 28 2022 |
645 |
431.05 |
| Jul 21 2022 |
462 |
431.05 |
| Jul 21 2022 |
633 |
431.05 |
| Jul 14 2022 |
461 |
431.05 |
| Jul 14 2022 |
634 |
431.05 |
| Jul 07 2022 |
456 |
431.05 |
| Jul 07 2022 |
629 |
431.05 |
| Jun 30 2022 |
454 |
431.05 |
| Jun 30 2022 |
631 |
431.05 |
| Jun 23 2022 |
445 |
431.05 |
| Jun 23 2022 |
628 |
431.05 |
| Jun 16 2022 |
421 |
431.05 |
| Jun 16 2022 |
605 |
431.05 |
| Jun 09 2022 |
413 |
431.05 |
| Jun 09 2022 |
591 |
431.05 |
| Jun 02 2022 |
402 |
431.05 |
| Jun 02 2022 |
577 |
431.05 |
| May 26 2022 |
400 |
431.05 |
| May 26 2022 |
578 |
431.05 |
| May 19 2022 |
389 |
431.05 |
| May 19 2022 |
562 |
431.05 |
| May 12 2022 |
386 |
431.05 |
| May 12 2022 |
559 |
431.05 |
| May 05 2022 |
374 |
431.05 |
| May 05 2022 |
551 |
431.05 |
| Apr 28 2022 |
461 |
459.08 |
| Apr 28 2022 |
656 |
459.08 |
| Apr 21 2022 |
444 |
459.08 |
| Apr 21 2022 |
634 |
459.08 |
| Apr 14 2022 |
435 |
459.08 |
| Apr 14 2022 |
616 |
459.08 |
| Apr 07 2022 |
431 |
459.08 |
| Apr 07 2022 |
610 |
459.08 |
| Mar 31 2022 |
430 |
459.08 |
| Mar 31 2022 |
607 |
459.08 |
| Mar 24 2022 |
414 |
459.08 |
| Mar 24 2022 |
589 |
459.08 |
| Mar 17 2022 |
413 |
459.08 |
| Mar 17 2022 |
583 |
459.08 |
| Mar 10 2022 |
410 |
459.08 |
| Mar 10 2022 |
567 |
459.08 |
| Mar 03 2022 |
421 |
459.08 |
| Mar 03 2022 |
585 |
459.08 |
| Feb 24 2022 |
407 |
459.08 |
| Feb 24 2022 |
562 |
459.08 |
| Feb 17 2022 |
434 |
478.21 |
| Feb 17 2022 |
603 |
478.21 |
| Feb 10 2022 |
437 |
478.21 |
| Feb 10 2022 |
628 |
478.21 |
| Feb 03 2022 |
445 |
478.21 |
| Feb 03 2022 |
629 |
478.21 |
| Jan 27 2022 |
450 |
478.21 |
| Jan 27 2022 |
628 |
478.21 |
| Jan 20 2022 |
451 |
478.21 |
| Jan 20 2022 |
629 |
478.21 |
| Jan 13 2022 |
452 |
478.21 |
| Jan 13 2022 |
629 |
478.21 |
| Jan 06 2022 |
452 |
478.21 |
| Jan 06 2022 |
629 |
478.21 |
| Dec 30 2021 |
452 |
478.21 |
| Dec 30 2021 |
633 |
478.21 |
| Dec 23 2021 |
452 |
478.21 |
| Dec 23 2021 |
633 |
478.21 |
| Dec 16 2021 |
452 |
478.21 |
| Dec 16 2021 |
633 |
478.21 |
| Dec 09 2021 |
452 |
478.21 |
| Dec 09 2021 |
633 |
478.21 |
| Dec 02 2021 |
452 |
478.21 |
| Dec 02 2021 |
633 |
478.21 |
| Nov 25 2021 |
452 |
478.21 |
| Nov 25 2021 |
633 |
478.21 |
| Nov 18 2021 |
452 |
478.21 |
| Nov 18 2021 |
633 |
478.21 |
| Nov 11 2021 |
452 |
478.21 |
| Nov 11 2021 |
633 |
478.21 |
| Nov 04 2021 |
452 |
478.21 |
| Nov 04 2021 |
636 |
478.21 |
| Oct 28 2021 |
452 |
478.21 |
| Oct 28 2021 |
636 |
478.21 |
| Oct 21 2021 |
452 |
478.21 |
| Oct 21 2021 |
636 |
478.21 |
| Oct 14 2021 |
452 |
478.21 |
| Oct 14 2021 |
638 |
478.21 |
| Oct 07 2021 |
452 |
478.21 |
| Oct 07 2021 |
638 |
478.21 |
| Sep 30 2021 |
449 |
478.21 |
| Sep 30 2021 |
634 |
478.21 |
| Sep 23 2021 |
530 |
513.53 |
| Sep 23 2021 |
778 |
513.53 |
| Sep 16 2021 |
527 |
513.53 |
| Sep 16 2021 |
773 |
513.53 |
| Sep 09 2021 |
531 |
513.53 |
| Sep 09 2021 |
776 |
513.53 |
| Sep 02 2021 |
516 |
513.53 |
| Sep 02 2021 |
756 |
513.53 |
| Aug 26 2021 |
536 |
513.53 |
| Aug 26 2021 |
805 |
513.53 |
| Aug 19 2021 |
508 |
513.53 |
| Aug 19 2021 |
826 |
513.53 |
| Aug 12 2021 |
504 |
513.53 |
| Aug 12 2021 |
812 |
513.53 |
| Aug 05 2021 |
499 |
513.53 |
| Aug 05 2021 |
811 |
513.53 |
| Jul 29 2021 |
516 |
513.53 |
| Jul 29 2021 |
826 |
513.53 |
| Jul 22 2021 |
412 |
478.58 |
| Jul 22 2021 |
642 |
478.58 |
| Jul 15 2021 |
174 |
425.22 |
| Jul 15 2021 |
423 |
478.58 |
| Jul 15 2021 |
507 |
446.97 |
| Jul 08 2021 |
172 |
425.22 |
| Jul 08 2021 |
431 |
478.58 |
| Jul 08 2021 |
509 |
446.97 |
| Jul 01 2021 |
169 |
425.22 |
| Jul 01 2021 |
452 |
478.58 |
| Jul 01 2021 |
516 |
446.97 |
| Jun 24 2021 |
163 |
425.22 |
| Jun 24 2021 |
510 |
485 |
| Jun 24 2021 |
562 |
453.39 |
| Jun 17 2021 |
163 |
425.22 |
| Jun 17 2021 |
347 |
452.25 |
| Jun 17 2021 |
434 |
434.89 |
| Jun 10 2021 |
162 |
425.22 |
| Jun 10 2021 |
329 |
452.25 |
| Jun 10 2021 |
409 |
434.89 |
| Jun 03 2021 |
413 |
434.89 |
| May 27 2021 |
161 |
425.22 |
| May 27 2021 |
416 |
452.25 |
| May 27 2021 |
502 |
434.89 |
| May 07 2021 |
10934 |
434.89 |
| Jul 24 2020 |
5726 |
468.05 |
| Jul 24 2020 |
8492 |
468.05 |
| Jul 17 2020 |
9414 |
543.63 |
| Jul 17 2020 |
3638 |
425.22 |
| Jul 17 2020 |
10088 |
484.43 |
| Jul 10 2020 |
3784 |
425.22 |
| Jul 10 2020 |
10300 |
543.63 |
| Jul 10 2020 |
10677 |
484.43 |
| Jul 03 2020 |
10483 |
543.63 |
| Jul 03 2020 |
3855 |
425.22 |
| Jul 03 2020 |
10808 |
484.43 |
| Jun 26 2020 |
11155 |
543.63 |
| Jun 26 2020 |
4070 |
425.22 |
| Jun 26 2020 |
11332 |
484.43 |
| Jun 19 2020 |
6464 |
452.25 |
| Jun 19 2020 |
4185 |
425.22 |
| Jun 19 2020 |
7355 |
434.89 |
| Jun 12 2020 |
6703 |
452.25 |
| Jun 12 2020 |
4349 |
425.22 |
| Jun 12 2020 |
7570 |
434.89 |
| Jun 05 2020 |
6983 |
452.25 |
| Jun 05 2020 |
4427 |
425.22 |
| Jun 05 2020 |
7801 |
434.89 |
| May 29 2020 |
7252 |
452.25 |
| May 29 2020 |
4585 |
425.22 |
| May 29 2020 |
8052 |
434.89 |
| May 22 2020 |
4796 |
425.22 |
| May 22 2020 |
7537 |
452.25 |
| May 22 2020 |
8354 |
434.89 |
| May 15 2020 |
7693 |
452.25 |
| May 15 2020 |
5022 |
425.22 |
| May 15 2020 |
8636 |
434.89 |
| May 08 2020 |
7888 |
452.25 |
| May 08 2020 |
5137 |
425.22 |
| May 08 2020 |
8839 |
434.89 |
| May 01 2020 |
5264 |
422.98 |
| May 01 2020 |
8304 |
452.25 |
| May 01 2020 |
2196 |
393.04 |
| May 01 2020 |
8263 |
425.65 |
| Apr 24 2020 |
8580 |
452.25 |
| Apr 24 2020 |
2226 |
393.04 |
| Apr 24 2020 |
5460 |
422.98 |
| Apr 24 2020 |
8788 |
425.65 |
| Apr 17 2020 |
5687 |
422.98 |
| Apr 17 2020 |
8635 |
452.25 |
| Apr 17 2020 |
2233 |
393.04 |
| Apr 17 2020 |
9012 |
425.65 |
| Apr 10 2020 |
5859 |
422.98 |
| Apr 10 2020 |
8838 |
452.25 |
| Apr 10 2020 |
2267 |
393.04 |
| Apr 10 2020 |
9209 |
425.65 |
| Apr 03 2020 |
2444 |
393.04 |
| Apr 03 2020 |
9046 |
452.25 |
| Apr 03 2020 |
6119 |
422.98 |
| Apr 03 2020 |
9496 |
425.65 |
| Mar 27 2020 |
2590 |
393.04 |
| Mar 27 2020 |
9229 |
452.25 |
| Mar 27 2020 |
6373 |
422.98 |
| Mar 27 2020 |
9786 |
425.65 |
| Mar 20 2020 |
2631 |
393.04 |
| Mar 20 2020 |
9380 |
452.25 |
| Mar 20 2020 |
6486 |
422.98 |
| Mar 20 2020 |
9921 |
425.65 |
| Mar 13 2020 |
6626 |
422.98 |
| Mar 13 2020 |
2613 |
393.04 |
| Mar 13 2020 |
9451 |
452.25 |
| Mar 13 2020 |
10052 |
425.65 |
| Mar 06 2020 |
9514 |
452.25 |
| Mar 06 2020 |
2664 |
393.04 |
| Mar 06 2020 |
6732 |
422.98 |
| Mar 06 2020 |
10135 |
425.65 |
| Feb 28 2020 |
9503 |
452.25 |
| Feb 28 2020 |
2767 |
393.04 |
| Feb 28 2020 |
6835 |
422.98 |
| Feb 28 2020 |
10185 |
425.65 |
| Feb 21 2020 |
6741 |
422.98 |
| Feb 21 2020 |
2696 |
393.04 |
| Feb 21 2020 |
9371 |
452.25 |
| Feb 21 2020 |
10066 |
425.65 |
| Feb 14 2020 |
9417 |
452.25 |
| Feb 14 2020 |
2734 |
393.04 |
| Feb 14 2020 |
6755 |
422.98 |
| Feb 14 2020 |
10090 |
425.65 |
| Feb 07 2020 |
2769 |
393.04 |
| Feb 07 2020 |
9347 |
452.25 |
| Feb 07 2020 |
6742 |
422.98 |
| Feb 07 2020 |
10037 |
425.65 |
| Jan 31 2020 |
2773 |
393.04 |
| Jan 31 2020 |
9365 |
452.25 |
| Jan 31 2020 |
6779 |
422.98 |
| Jan 31 2020 |
10069 |
425.65 |
| Jan 24 2020 |
6772 |
422.98 |
| Jan 24 2020 |
2768 |
393.04 |
| Jan 24 2020 |
9384 |
452.25 |
| Jan 24 2020 |
10058 |
425.65 |
| Jan 17 2020 |
2768 |
393.04 |
| Jan 17 2020 |
9319 |
452.25 |
| Jan 17 2020 |
6777 |
422.98 |
| Jan 17 2020 |
10006 |
425.65 |
| Jan 10 2020 |
9318 |
452.25 |
| Jan 10 2020 |
2768 |
393.04 |
| Jan 10 2020 |
6777 |
422.98 |
| Jan 10 2020 |
10006 |
425.65 |
| Jan 03 2020 |
2768 |
393.04 |
| Jan 03 2020 |
9324 |
452.25 |
| Jan 03 2020 |
6779 |
422.98 |
| Jan 03 2020 |
10012 |
425.65 |
| Dec 27 2019 |
2771 |
393.04 |
| Dec 27 2019 |
9318 |
452.25 |
| Dec 27 2019 |
6779 |
422.98 |
| Dec 27 2019 |
10011 |
425.65 |
| Dec 20 2019 |
9318 |
452.25 |
| Dec 20 2019 |
2771 |
393.04 |
| Dec 20 2019 |
6779 |
422.98 |
| Dec 20 2019 |
10011 |
425.65 |
| Dec 13 2019 |
2771 |
393.04 |
| Dec 13 2019 |
9319 |
452.25 |
| Dec 13 2019 |
6779 |
422.98 |
| Dec 13 2019 |
10013 |
425.65 |
| Dec 06 2019 |
6779 |
422.98 |
| Dec 06 2019 |
9309 |
452.25 |
| Dec 06 2019 |
2771 |
393.04 |
| Dec 06 2019 |
10004 |
425.65 |
| Nov 29 2019 |
9289 |
452.25 |
| Nov 29 2019 |
2771 |
393.04 |
| Nov 29 2019 |
6779 |
422.98 |
| Nov 29 2019 |
10004 |
425.65 |
| Nov 22 2019 |
2771 |
393.04 |
| Nov 22 2019 |
9289 |
452.25 |
| Nov 22 2019 |
6779 |
422.98 |
| Nov 22 2019 |
10004 |
425.65 |
| Nov 15 2019 |
6779 |
422.98 |
| Nov 15 2019 |
2771 |
393.04 |
| Nov 15 2019 |
9290 |
452.25 |
| Nov 15 2019 |
10009 |
425.65 |
| Nov 08 2019 |
9295 |
452.25 |
| Nov 08 2019 |
2771 |
393.04 |
| Nov 08 2019 |
6759 |
422.98 |
| Nov 08 2019 |
9972 |
425.65 |
| Nov 01 2019 |
6620 |
422.98 |
| Nov 01 2019 |
9291 |
452.25 |
| Nov 01 2019 |
2771 |
393.04 |
| Nov 01 2019 |
9837 |
425.65 |
| Oct 25 2019 |
6620 |
422.98 |
| Oct 25 2019 |
9308 |
452.25 |
| Oct 25 2019 |
2772 |
393.04 |
| Oct 25 2019 |
9850 |
425.65 |
| Oct 18 2019 |
2772 |
393.04 |
| Oct 18 2019 |
9308 |
452.25 |
| Oct 18 2019 |
6641 |
422.98 |
| Oct 18 2019 |
9862 |
425.65 |
| Oct 11 2019 |
2776 |
393.04 |
| Oct 11 2019 |
9310 |
452.25 |
| Oct 11 2019 |
6628 |
422.98 |
| Oct 11 2019 |
9858 |
425.65 |
| Oct 04 2019 |
9324 |
452.25 |
| Oct 04 2019 |
2775 |
393.04 |
| Oct 04 2019 |
6620 |
422.98 |
| Oct 04 2019 |
9853 |
425.65 |
| Sep 27 2019 |
6620 |
422.98 |
| Sep 27 2019 |
9324 |
452.25 |
| Sep 27 2019 |
2775 |
393.04 |
| Sep 27 2019 |
9949 |
425.65 |
| Sep 20 2019 |
9330 |
452.25 |
| Sep 20 2019 |
2809 |
393.04 |
| Sep 20 2019 |
6610 |
422.98 |
| Sep 20 2019 |
9950 |
425.65 |
| Sep 13 2019 |
9293 |
452.25 |
| Sep 13 2019 |
2836 |
393.04 |
| Sep 13 2019 |
6657 |
422.98 |
| Sep 13 2019 |
9967 |
425.65 |
| Sep 06 2019 |
6805 |
422.98 |
| Sep 06 2019 |
2841 |
393.04 |
| Sep 06 2019 |
9235 |
451.65 |
| Sep 06 2019 |
10133 |
425.65 |
| Aug 30 2019 |
9344 |
451.65 |
| Aug 30 2019 |
2866 |
393.04 |
| Aug 30 2019 |
6850 |
422.98 |
| Aug 30 2019 |
10179 |
425.65 |
| Aug 23 2019 |
2906 |
393.04 |
| Aug 23 2019 |
9425 |
451.65 |
| Aug 23 2019 |
6932 |
422.98 |
| Aug 23 2019 |
10275 |
425.65 |
| Aug 16 2019 |
9435 |
451.65 |
| Aug 16 2019 |
2960 |
393.04 |
| Aug 16 2019 |
6911 |
422.98 |
| Aug 16 2019 |
10266 |
425.65 |
| Aug 09 2019 |
6882 |
422.63 |
| Aug 09 2019 |
9460 |
451.65 |
| Aug 09 2019 |
2959 |
393.04 |
| Aug 09 2019 |
10277 |
425.44 |
| Aug 02 2019 |
2978 |
393.04 |
| Aug 02 2019 |
9570 |
451.65 |
| Aug 02 2019 |
6938 |
422.63 |
| Aug 02 2019 |
10347 |
425.44 |
| Jul 26 2019 |
9664 |
451.88 |
| Jul 26 2019 |
2989 |
393.04 |
| Jul 26 2019 |
6964 |
422.63 |
| Jul 26 2019 |
10422 |
425.44 |
| Jul 19 2019 |
9278 |
448.48 |
| Jul 19 2019 |
3027 |
393.04 |
| Jul 19 2019 |
9043 |
442.32 |
| Jul 19 2019 |
12346 |
438.94 |
| Jul 12 2019 |
9458 |
448.48 |
| Jul 12 2019 |
3026 |
393.04 |
| Jul 12 2019 |
9053 |
442.32 |
| Jul 12 2019 |
12483 |
438.94 |
| Jul 05 2019 |
9755 |
448.48 |
| Jul 05 2019 |
3037 |
393.04 |
| Jul 05 2019 |
9220 |
442.32 |
| Jul 05 2019 |
12783 |
438.94 |
| Jun 28 2019 |
9880 |
448.7 |
| Jun 28 2019 |
3073 |
393.04 |
| Jun 28 2019 |
9282 |
442.32 |
| Jun 28 2019 |
12984 |
439.17 |
| Jun 21 2019 |
9279 |
442.32 |
| Jun 21 2019 |
13545 |
485.55 |
| Jun 21 2019 |
3044 |
393.04 |
| Jun 21 2019 |
15414 |
456.89 |
| Jun 14 2019 |
14156 |
490.02 |
| Jun 14 2019 |
3004 |
393.04 |
| Jun 14 2019 |
9287 |
442.32 |
| Jun 14 2019 |
15552 |
456.89 |
| Jun 07 2019 |
14359 |
490.02 |
| Jun 07 2019 |
3050 |
393.04 |
| Jun 07 2019 |
9369 |
442.32 |
| Jun 07 2019 |
15732 |
456.89 |
| May 31 2019 |
9338 |
442.32 |
| May 31 2019 |
14328 |
490.02 |
| May 31 2019 |
3129 |
393.04 |
| May 31 2019 |
15687 |
456.89 |
| May 24 2019 |
14351 |
490.02 |
| May 24 2019 |
3102 |
393.04 |
| May 24 2019 |
9328 |
442.32 |
| May 24 2019 |
15738 |
456.89 |
| May 17 2019 |
9387 |
442.32 |
| May 17 2019 |
10995 |
455.46 |
| May 17 2019 |
3162 |
393.04 |
| May 17 2019 |
12547 |
434.52 |
| May 10 2019 |
9465 |
442.32 |
| May 10 2019 |
3165 |
393.04 |
| May 10 2019 |
10973 |
455.46 |
| May 10 2019 |
12490 |
434.52 |
| May 03 2019 |
12208 |
467.66 |
| May 03 2019 |
11862 |
466.15 |
| May 03 2019 |
15102 |
452.41 |
| Apr 26 2019 |
12200 |
467.66 |
| Apr 26 2019 |
12020 |
466.15 |
| Apr 26 2019 |
14777 |
452.41 |
| Apr 19 2019 |
12350 |
467.66 |
| Apr 19 2019 |
11967 |
466.15 |
| Apr 19 2019 |
14741 |
452.41 |
| Apr 18 2019 |
11973 |
466.15 |
| Apr 18 2019 |
12365 |
467.66 |
| Apr 12 2019 |
12496 |
467.66 |
| Apr 12 2019 |
11970 |
466.15 |
| Apr 12 2019 |
14803 |
452.41 |
| Apr 05 2019 |
10654 |
452.11 |
| Apr 05 2019 |
11484 |
466.15 |
| Apr 05 2019 |
13736 |
447.87 |
| Mar 29 2019 |
10519 |
452.11 |
| Mar 29 2019 |
11429 |
466.15 |
| Mar 29 2019 |
13608 |
447.87 |
| Mar 22 2019 |
11232 |
466.15 |
| Mar 22 2019 |
10408 |
452.11 |
| Mar 22 2019 |
13451 |
447.87 |
| Mar 15 2019 |
10349 |
452.11 |
| Mar 15 2019 |
11391 |
466.15 |
| Mar 15 2019 |
13474 |
447.87 |
| Mar 08 2019 |
10305 |
452.11 |
| Mar 08 2019 |
11200 |
466.15 |
| Mar 08 2019 |
13277 |
447.87 |
| Mar 01 2019 |
10321 |
452.11 |
| Mar 01 2019 |
11290 |
466.15 |
| Mar 01 2019 |
13346 |
447.87 |
| Feb 22 2019 |
11340 |
466.15 |
| Feb 22 2019 |
10350 |
452.11 |
| Feb 22 2019 |
13406 |
447.87 |
| Feb 15 2019 |
10267 |
452.11 |
| Feb 15 2019 |
11269 |
466.15 |
| Feb 15 2019 |
13290 |
447.87 |
| Feb 08 2019 |
10164 |
452.11 |
| Feb 08 2019 |
11221 |
466.15 |
| Feb 08 2019 |
13183 |
447.87 |
| Feb 01 2019 |
10195 |
452.11 |
| Feb 01 2019 |
11236 |
466.15 |
| Feb 01 2019 |
13185 |
447.87 |
| Jan 25 2019 |
10220 |
452.11 |
| Jan 25 2019 |
11254 |
466.15 |
| Jan 25 2019 |
13235 |
447.87 |
| Jan 18 2019 |
10232 |
452.11 |
| Jan 18 2019 |
11303 |
466.15 |
| Jan 18 2019 |
13259 |
447.87 |
| Jan 11 2019 |
10217 |
452.11 |
| Jan 11 2019 |
11303 |
466.15 |
| Jan 11 2019 |
13242 |
447.87 |
| Jan 04 2019 |
11304 |
466.15 |
| Jan 04 2019 |
10234 |
452.11 |
| Jan 04 2019 |
13252 |
447.87 |
| Dec 28 2018 |
10234 |
452.11 |
| Dec 28 2018 |
11304 |
466.15 |
| Dec 28 2018 |
13252 |
447.87 |
| Dec 21 2018 |
10234 |
452.11 |
| Dec 21 2018 |
11304 |
466.15 |
| Dec 21 2018 |
13252 |
447.87 |
| Dec 14 2018 |
11304 |
466.15 |
| Dec 14 2018 |
10234 |
452.11 |
| Dec 14 2018 |
13252 |
447.87 |
| Dec 07 2018 |
10228 |
452.11 |
| Dec 07 2018 |
11304 |
466.15 |
| Dec 07 2018 |
13248 |
447.87 |
| Nov 30 2018 |
11304 |
466.15 |
| Nov 30 2018 |
10228 |
452.11 |
| Nov 30 2018 |
13248 |
447.87 |
| Nov 23 2018 |
11304 |
466.15 |
| Nov 23 2018 |
10228 |
452.11 |
| Nov 23 2018 |
13248 |
447.87 |
| Nov 16 2018 |
10228 |
452.11 |
| Nov 16 2018 |
11304 |
466.15 |
| Nov 16 2018 |
13248 |
447.87 |
| Nov 09 2018 |
10228 |
452.11 |
| Nov 09 2018 |
11305 |
466.15 |
| Nov 09 2018 |
13249 |
447.87 |
| Nov 02 2018 |
10228 |
452.11 |
| Nov 02 2018 |
11305 |
466.15 |
| Nov 02 2018 |
13222 |
447.87 |
| Oct 26 2018 |
11303 |
466.15 |
| Oct 26 2018 |
10228 |
452.11 |
| Oct 26 2018 |
13220 |
447.87 |
| Oct 19 2018 |
10228 |
452.11 |
| Oct 19 2018 |
11324 |
466.15 |
| Oct 19 2018 |
13242 |
447.87 |
| Oct 12 2018 |
10204 |
452.11 |
| Oct 12 2018 |
11268 |
466.15 |
| Oct 12 2018 |
13194 |
447.87 |
| Oct 05 2018 |
11294 |
466.15 |
| Oct 05 2018 |
10941 |
460.45 |
| Oct 05 2018 |
13843 |
452.1 |
| Sep 28 2018 |
10956 |
460.45 |
| Sep 28 2018 |
11042 |
466.15 |
| Sep 28 2018 |
13506 |
452.1 |
| Sep 21 2018 |
10931 |
460.45 |
| Sep 21 2018 |
11008 |
466.15 |
| Sep 21 2018 |
13481 |
452.1 |
| Sep 14 2018 |
10981 |
460.45 |
| Sep 14 2018 |
11052 |
466.15 |
| Sep 14 2018 |
13518 |
452.1 |
| Sep 07 2018 |
11247 |
466.15 |
| Sep 07 2018 |
11088 |
460.45 |
| Sep 07 2018 |
13772 |
452.1 |
| Aug 31 2018 |
11301 |
466.15 |
| Aug 31 2018 |
11188 |
460.45 |
| Aug 31 2018 |
13869 |
452.1 |
| Aug 24 2018 |
11347 |
466.15 |
| Aug 24 2018 |
11114 |
460.45 |
| Aug 24 2018 |
13899 |
452.1 |
| Aug 17 2018 |
10548 |
452.52 |
| Aug 17 2018 |
11326 |
466.15 |
| Aug 17 2018 |
13554 |
448.28 |
| Aug 10 2018 |
10557 |
452.52 |
| Aug 10 2018 |
11348 |
466.15 |
| Aug 10 2018 |
13637 |
448.28 |
| Aug 03 2018 |
9775 |
443.64 |
| Aug 03 2018 |
11521 |
466.15 |
| Aug 03 2018 |
12667 |
439.82 |
| Jul 27 2018 |
9781 |
443.64 |
| Jul 27 2018 |
11661 |
466.15 |
| Jul 27 2018 |
12711 |
439.82 |
| Jul 20 2018 |
10608 |
450.61 |
| Jul 20 2018 |
14357 |
450.61 |
| Jul 13 2018 |
18492 |
565.02 |
| Jul 13 2018 |
10139 |
447.5 |
| Jul 13 2018 |
14228 |
450.61 |
| Jul 06 2018 |
10092 |
447.5 |
| Jul 06 2018 |
18342 |
565.02 |
| Jul 06 2018 |
13982 |
450.61 |
| Jun 29 2018 |
18355 |
565.02 |
| Jun 29 2018 |
10087 |
447.5 |
| Jun 29 2018 |
13986 |
450.61 |
| Jun 22 2018 |
10345 |
447.5 |
| Jun 22 2018 |
18655 |
565.02 |
| Jun 22 2018 |
13841 |
447.5 |
| Jun 15 2018 |
18780 |
565.02 |
| Jun 15 2018 |
10297 |
447.5 |
| Jun 15 2018 |
13840 |
447.5 |
| Jun 08 2018 |
10416 |
447.5 |
| Jun 08 2018 |
18871 |
565.02 |
| Jun 08 2018 |
13975 |
447.5 |
| Jun 01 2018 |
19285 |
565.02 |
| Jun 01 2018 |
10509 |
447.5 |
| Jun 01 2018 |
14305 |
447.5 |
| May 25 2018 |
10613 |
447.5 |
| May 25 2018 |
19383 |
565.02 |
| May 25 2018 |
14485 |
447.5 |
| May 18 2018 |
19533 |
565.02 |
| May 18 2018 |
12943 |
471 |
| May 18 2018 |
17607 |
471 |
| May 11 2018 |
12902 |
471 |
| May 11 2018 |
19552 |
565.02 |
| May 11 2018 |
17748 |
471 |
| May 04 2018 |
13133 |
471.42 |
| May 04 2018 |
19925 |
565.02 |
| May 04 2018 |
17977 |
471.42 |
| Apr 27 2018 |
13541 |
475.66 |
| Apr 27 2018 |
19751 |
565.02 |
| Apr 27 2018 |
18402 |
475.66 |
| Apr 20 2018 |
13676 |
475.66 |
| Apr 20 2018 |
19820 |
565.02 |
| Apr 20 2018 |
18505 |
475.66 |
| Apr 13 2018 |
13630 |
475.66 |
| Apr 13 2018 |
19597 |
565.02 |
| Apr 13 2018 |
18436 |
475.66 |
| Apr 06 2018 |
13550 |
475.66 |
| Apr 06 2018 |
20031 |
565.02 |
| Apr 06 2018 |
18519 |
475.66 |
| Mar 30 2018 |
13665 |
475.66 |
| Mar 30 2018 |
20505 |
565.02 |
| Mar 30 2018 |
18789 |
475.66 |
| Mar 23 2018 |
20708 |
565.02 |
| Mar 23 2018 |
13686 |
475.66 |
| Mar 23 2018 |
18952 |
475.66 |
| Mar 16 2018 |
20527 |
565.02 |
| Mar 16 2018 |
13706 |
475.66 |
| Mar 16 2018 |
18898 |
475.66 |
| Mar 09 2018 |
13594 |
475.66 |
| Mar 09 2018 |
20393 |
565.02 |
| Mar 09 2018 |
18879 |
475.66 |
| Mar 02 2018 |
13714 |
475.66 |
| Mar 02 2018 |
20491 |
565.02 |
| Mar 02 2018 |
19138 |
475.66 |
| Feb 23 2018 |
20702 |
565.02 |
| Feb 23 2018 |
13845 |
475.66 |
| Feb 23 2018 |
19287 |
475.66 |
| Feb 16 2018 |
13826 |
475.66 |
| Feb 16 2018 |
20753 |
565.02 |
| Feb 16 2018 |
19273 |
475.66 |
| Feb 09 2018 |
13846 |
475.66 |
| Feb 09 2018 |
20489 |
565.02 |
| Feb 09 2018 |
19087 |
475.66 |
| Feb 02 2018 |
13793 |
475.66 |
| Feb 02 2018 |
20357 |
565.02 |
| Feb 02 2018 |
18996 |
475.66 |
| Jan 26 2018 |
13826 |
475.66 |
| Jan 26 2018 |
20453 |
565.02 |
| Jan 26 2018 |
19049 |
475.66 |
| Jan 19 2018 |
13827 |
475.66 |
| Jan 19 2018 |
20444 |
565.02 |
| Jan 19 2018 |
19047 |
475.66 |
| Jan 12 2018 |
13800 |
475.66 |
| Jan 12 2018 |
20479 |
565.02 |
| Jan 12 2018 |
19035 |
475.66 |
| Jan 05 2018 |
20479 |
565.02 |
| Jan 05 2018 |
13833 |
475.66 |
| Jan 05 2018 |
19063 |
475.66 |
| Dec 29 2017 |
13834 |
475.66 |
| Dec 29 2017 |
20479 |
565.02 |
| Dec 29 2017 |
19063 |
475.66 |
| Dec 22 2017 |
13836 |
475.66 |
| Dec 22 2017 |
20479 |
565.02 |
| Dec 22 2017 |
19065 |
475.66 |
| Dec 15 2017 |
20479 |
565.02 |
| Dec 15 2017 |
13828 |
475.66 |
| Dec 15 2017 |
19061 |
475.66 |
| Dec 08 2017 |
20479 |
565.02 |
| Dec 08 2017 |
13828 |
475.66 |
| Dec 08 2017 |
19061 |
475.66 |
| Dec 01 2017 |
13828 |
475.66 |
| Dec 01 2017 |
20479 |
565.02 |
| Dec 01 2017 |
19061 |
475.66 |
| Nov 24 2017 |
20479 |
565.02 |
| Nov 24 2017 |
13828 |
475.66 |
| Nov 24 2017 |
19061 |
475.66 |
| Nov 17 2017 |
20480 |
565.02 |
| Nov 17 2017 |
13828 |
475.66 |
| Nov 17 2017 |
19062 |
475.66 |
| Nov 10 2017 |
13828 |
475.66 |
| Nov 10 2017 |
20521 |
565.02 |
| Nov 10 2017 |
19075 |
475.66 |
| Nov 03 2017 |
13829 |
475.66 |
| Nov 03 2017 |
20521 |
565.02 |
| Nov 03 2017 |
19076 |
475.66 |
| Oct 27 2017 |
20530 |
565.02 |
| Oct 27 2017 |
13829 |
475.66 |
| Oct 27 2017 |
19111 |
475.66 |
| Oct 20 2017 |
13844 |
475.66 |
| Oct 20 2017 |
20411 |
565.02 |
| Oct 20 2017 |
19045 |
475.66 |
| Oct 13 2017 |
13844 |
475.66 |
| Oct 13 2017 |
20466 |
565.02 |
| Oct 13 2017 |
19076 |
475.66 |
| Oct 06 2017 |
13830 |
475.66 |
| Oct 06 2017 |
20448 |
565.02 |
| Oct 06 2017 |
19070 |
475.66 |
| Sep 29 2017 |
20446 |
565.02 |
| Sep 29 2017 |
13847 |
475.66 |
| Sep 29 2017 |
18982 |
475.66 |
| Sep 22 2017 |
13842 |
475.66 |
| Sep 22 2017 |
20765 |
565.02 |
| Sep 22 2017 |
19165 |
475.66 |
| Sep 15 2017 |
13925 |
475.66 |
| Sep 15 2017 |
20727 |
565.02 |
| Sep 15 2017 |
19237 |
475.66 |
| Sep 08 2017 |
20650 |
565.02 |
| Sep 08 2017 |
13942 |
475.66 |
| Sep 08 2017 |
19362 |
475.66 |
| Sep 01 2017 |
14133 |
475.66 |
| Sep 01 2017 |
20696 |
565.02 |
| Sep 01 2017 |
19435 |
475.66 |
| Aug 25 2017 |
15663 |
491.15 |
| Aug 25 2017 |
21071 |
565.02 |
| Aug 25 2017 |
21788 |
491.15 |
| Aug 18 2017 |
15717 |
491.15 |
| Aug 18 2017 |
21143 |
565.02 |
| Aug 18 2017 |
21908 |
491.15 |
| Aug 11 2017 |
15652 |
491.15 |
| Aug 11 2017 |
21229 |
565.02 |
| Aug 11 2017 |
21941 |
491.15 |
| Aug 04 2017 |
16867 |
503.21 |
| Aug 04 2017 |
21341 |
565.02 |
| Aug 04 2017 |
25005 |
515.57 |
| Jul 28 2017 |
16925 |
502.88 |
| Jul 28 2017 |
23717 |
502.88 |
| Jul 21 2017 |
20129 |
545.71 |
| Jul 21 2017 |
28204 |
545.71 |
| Jul 14 2017 |
20269 |
545.71 |
| Jul 14 2017 |
28353 |
545.71 |
| Jul 07 2017 |
20314 |
545.71 |
| Jul 07 2017 |
28447 |
545.71 |
| Jun 30 2017 |
20438 |
545.71 |
| Jun 30 2017 |
28526 |
545.71 |
