| Aug 26 2016 |
17766 |
494.56 |
| Aug 26 2016 |
23435 |
494.56 |
| Aug 19 2016 |
17792 |
494.49 |
| Aug 19 2016 |
23446 |
494.49 |
| Aug 12 2016 |
13474 |
439.69 |
| Aug 12 2016 |
17542 |
491.82 |
| Aug 12 2016 |
23711 |
481.39 |
| Aug 05 2016 |
13422 |
439.69 |
| Aug 05 2016 |
17591 |
491.82 |
| Aug 05 2016 |
23833 |
481.39 |
| Jul 29 2016 |
17456 |
491.82 |
| Jul 29 2016 |
13466 |
439.69 |
| Jul 29 2016 |
24012 |
481.39 |
| Jul 22 2016 |
17576 |
491.82 |
| Jul 22 2016 |
13667 |
439.69 |
| Jul 22 2016 |
24224 |
481.39 |
| Jun 22 2016 |
17849 |
491.82 |
| Jun 22 2016 |
13978 |
439.69 |
| Jun 22 2016 |
25305 |
481.39 |
| Jun 15 2016 |
18085 |
491.82 |
| Jun 15 2016 |
14048 |
439.69 |
| Jun 15 2016 |
25572 |
481.39 |
| Jun 08 2016 |
14158 |
439.69 |
| Jun 08 2016 |
18187 |
491.82 |
| Jun 08 2016 |
25664 |
481.39 |
| Jun 01 2016 |
14233 |
439.69 |
| Jun 01 2016 |
18256 |
491.82 |
| Jun 01 2016 |
25966 |
481.39 |
| May 25 2016 |
14199 |
439.69 |
| May 25 2016 |
18214 |
491.82 |
| May 25 2016 |
25805 |
481.39 |
| May 18 2016 |
14319 |
439.69 |
| May 18 2016 |
18310 |
491.82 |
| May 18 2016 |
26043 |
481.39 |
| May 11 2016 |
18372 |
491.82 |
| May 11 2016 |
14228 |
439.69 |
| May 11 2016 |
26089 |
481.39 |
| May 04 2016 |
14123 |
439.69 |
| May 04 2016 |
18277 |
491.82 |
| May 04 2016 |
25981 |
481.39 |
| Apr 27 2016 |
14393 |
439.69 |
| Apr 27 2016 |
18513 |
491.82 |
| Apr 27 2016 |
26319 |
481.39 |
| Apr 20 2016 |
18401 |
491.82 |
| Apr 20 2016 |
14429 |
439.69 |
| Apr 20 2016 |
26292 |
481.39 |
| Apr 13 2016 |
14305 |
439.69 |
| Apr 13 2016 |
18783 |
491.82 |
| Apr 13 2016 |
26258 |
481.39 |
| Apr 06 2016 |
16824 |
468.48 |
| Apr 06 2016 |
14334 |
439.69 |
| Apr 06 2016 |
5337 |
380.16 |
| Apr 06 2016 |
18163 |
426.4 |
| Mar 30 2016 |
16672 |
468.48 |
| Mar 30 2016 |
14254 |
439.69 |
| Mar 30 2016 |
5208 |
380.16 |
| Mar 30 2016 |
18038 |
426.4 |
| Mar 23 2016 |
5387 |
380.16 |
| Mar 23 2016 |
14266 |
439.69 |
| Mar 23 2016 |
16966 |
468.48 |
| Mar 23 2016 |
18189 |
426.4 |
| Mar 16 2016 |
5375 |
380.16 |
| Mar 16 2016 |
14167 |
439.69 |
| Mar 16 2016 |
17093 |
468.48 |
| Mar 16 2016 |
18123 |
426.4 |
| Mar 09 2016 |
5438 |
380.16 |
| Mar 09 2016 |
14111 |
439.69 |
| Mar 09 2016 |
17204 |
468.48 |
| Mar 09 2016 |
18174 |
426.4 |
| Mar 02 2016 |
15576 |
456.02 |
| Mar 02 2016 |
5888 |
388.47 |
| Mar 02 2016 |
14725 |
445.75 |
| Mar 02 2016 |
16381 |
415.4 |
| Feb 24 2016 |
5872 |
388.47 |
| Feb 24 2016 |
14650 |
445.75 |
| Feb 24 2016 |
15546 |
456.02 |
| Feb 24 2016 |
16346 |
415.4 |
| Feb 17 2016 |
14711 |
445.75 |
| Feb 17 2016 |
5930 |
388.47 |
| Feb 17 2016 |
14731 |
447.18 |
| Feb 17 2016 |
16492 |
415.4 |
| Feb 10 2016 |
14655 |
447.18 |
| Feb 10 2016 |
5966 |
388.47 |
| Feb 10 2016 |
14702 |
445.75 |
| Feb 10 2016 |
16480 |
415.4 |
| Feb 03 2016 |
14685 |
445.75 |
| Feb 03 2016 |
5960 |
388.47 |
| Feb 03 2016 |
14644 |
447.18 |
| Feb 03 2016 |
16509 |
415.4 |
| Jan 27 2016 |
14656 |
445.75 |
| Jan 27 2016 |
5960 |
388.47 |
| Jan 27 2016 |
14691 |
447.18 |
| Jan 27 2016 |
16530 |
415.4 |
| Jan 20 2016 |
14693 |
445.75 |
| Jan 20 2016 |
5963 |
388.47 |
| Jan 20 2016 |
14694 |
447.18 |
| Jan 20 2016 |
16532 |
415.4 |
| Jan 13 2016 |
14712 |
447.18 |
| Jan 13 2016 |
14722 |
445.75 |
| Jan 13 2016 |
5963 |
388.47 |
| Jan 13 2016 |
16558 |
415.4 |
| Jan 06 2016 |
5963 |
388.47 |
| Jan 06 2016 |
14737 |
445.75 |
| Jan 06 2016 |
14712 |
447.18 |
| Jan 06 2016 |
16566 |
415.4 |
| Dec 30 2015 |
14735 |
445.75 |
| Dec 30 2015 |
5963 |
388.47 |
| Dec 30 2015 |
14712 |
447.18 |
| Dec 30 2015 |
16561 |
415.4 |
| Dec 23 2015 |
14734 |
445.75 |
| Dec 23 2015 |
5963 |
388.47 |
| Dec 23 2015 |
14710 |
447.18 |
| Dec 23 2015 |
16561 |
415.4 |
| Dec 16 2015 |
5963 |
388.47 |
| Dec 16 2015 |
14734 |
445.75 |
| Dec 16 2015 |
14710 |
447.18 |
| Dec 16 2015 |
16561 |
415.4 |
| Dec 09 2015 |
5963 |
388.47 |
| Dec 09 2015 |
14740 |
445.75 |
| Dec 09 2015 |
14709 |
447.18 |
| Dec 09 2015 |
16566 |
415.4 |
| Dec 02 2015 |
14740 |
445.75 |
| Dec 02 2015 |
5963 |
388.47 |
| Dec 02 2015 |
14710 |
447.18 |
| Dec 02 2015 |
16567 |
415.4 |
| Nov 25 2015 |
14710 |
447.18 |
| Nov 25 2015 |
14740 |
445.75 |
| Nov 25 2015 |
5963 |
388.47 |
| Nov 25 2015 |
16568 |
415.4 |
| Nov 18 2015 |
5963 |
388.47 |
| Nov 18 2015 |
14740 |
445.75 |
| Nov 18 2015 |
14710 |
447.18 |
| Nov 18 2015 |
16567 |
415.4 |
| Nov 11 2015 |
5963 |
388.47 |
| Nov 11 2015 |
14740 |
445.75 |
| Nov 11 2015 |
14689 |
447.18 |
| Nov 11 2015 |
16558 |
415.4 |
| Nov 04 2015 |
14689 |
447.18 |
| Nov 04 2015 |
5963 |
388.47 |
| Nov 04 2015 |
14740 |
445.75 |
| Nov 04 2015 |
16558 |
415.4 |
| Oct 28 2015 |
14715 |
445.75 |
| Oct 28 2015 |
5953 |
388.47 |
| Oct 28 2015 |
14691 |
447.18 |
| Oct 28 2015 |
16538 |
415.4 |
| Oct 21 2015 |
14644 |
447.18 |
| Oct 21 2015 |
5937 |
388.47 |
| Oct 21 2015 |
14726 |
445.75 |
| Oct 21 2015 |
16525 |
415.4 |
| Oct 14 2015 |
14637 |
447.18 |
| Oct 14 2015 |
14743 |
445.75 |
| Oct 14 2015 |
5937 |
388.47 |
| Oct 14 2015 |
16534 |
415.4 |
| Oct 07 2015 |
14712 |
445.75 |
| Oct 07 2015 |
5937 |
388.47 |
| Oct 07 2015 |
14659 |
447.18 |
| Oct 07 2015 |
16534 |
415.4 |
| Sep 30 2015 |
14713 |
445.75 |
| Sep 30 2015 |
5948 |
388.47 |
| Sep 30 2015 |
14674 |
447.18 |
| Sep 30 2015 |
16550 |
415.4 |
| Sep 23 2015 |
5945 |
388.47 |
| Sep 23 2015 |
14709 |
445.75 |
| Sep 23 2015 |
13450 |
435.9 |
| Sep 23 2015 |
18238 |
426.4 |
| Sep 16 2015 |
13330 |
435.9 |
| Sep 16 2015 |
15685 |
455.49 |
| Sep 16 2015 |
5932 |
388.47 |
| Sep 16 2015 |
18153 |
426.4 |
| Sep 09 2015 |
5894 |
388.47 |
| Sep 09 2015 |
15651 |
455.49 |
| Sep 09 2015 |
13284 |
435.9 |
| Sep 09 2015 |
18115 |
426.4 |
| Sep 02 2015 |
5811 |
388.47 |
| Sep 02 2015 |
15502 |
455.49 |
| Sep 02 2015 |
13355 |
435.9 |
| Sep 02 2015 |
16476 |
415.4 |
| Aug 26 2015 |
13498 |
435.9 |
| Aug 26 2015 |
15722 |
455.49 |
| Aug 26 2015 |
5970 |
388.47 |
| Aug 26 2015 |
15355 |
406.58 |
| Aug 19 2015 |
15765 |
455.49 |
| Aug 19 2015 |
5914 |
388.47 |
| Aug 19 2015 |
13713 |
435.9 |
| Aug 19 2015 |
15532 |
406.58 |
| Aug 12 2015 |
16676 |
463.38 |
| Aug 12 2015 |
5950 |
388.47 |
| Aug 12 2015 |
13697 |
435.9 |
| Aug 12 2015 |
15413 |
405.61 |
| Aug 05 2015 |
16619 |
463.38 |
| Aug 05 2015 |
5950 |
388.47 |
| Aug 05 2015 |
13753 |
435.9 |
| Aug 05 2015 |
15402 |
405.61 |
| Jul 29 2015 |
13762 |
435.9 |
| Jul 29 2015 |
16779 |
463.38 |
| Jul 29 2015 |
5904 |
388.47 |
| Jul 29 2015 |
15574 |
405.61 |
| Jul 22 2015 |
16729 |
463.38 |
| Jul 22 2015 |
5935 |
388.47 |
| Jul 22 2015 |
13809 |
435.9 |
| Jul 22 2015 |
15615 |
405.61 |
| Jul 15 2015 |
16810 |
463.38 |
| Jul 15 2015 |
6069 |
388.47 |
| Jul 15 2015 |
14085 |
435.9 |
| Jul 15 2015 |
15728 |
405.61 |
| Jul 08 2015 |
6137 |
388.47 |
| Jul 08 2015 |
14497 |
440.01 |
| Jul 08 2015 |
14189 |
435.9 |
| Jul 08 2015 |
15850 |
405.61 |
| Jul 01 2015 |
14598 |
440.01 |
| Jul 01 2015 |
6197 |
388.47 |
| Jul 01 2015 |
14270 |
435.9 |
| Jul 01 2015 |
15936 |
405.61 |
| Jun 24 2015 |
6183 |
388.47 |
| Jun 24 2015 |
14638 |
440.01 |
| Jun 24 2015 |
14296 |
435.9 |
| Jun 24 2015 |
15993 |
405.61 |
| Jun 17 2015 |
6167 |
388.47 |
| Jun 17 2015 |
14664 |
440.01 |
| Jun 17 2015 |
14231 |
435.9 |
| Jun 17 2015 |
16081 |
405.61 |
| Jun 10 2015 |
14364 |
435.9 |
| Jun 10 2015 |
6192 |
388.47 |
| Jun 10 2015 |
14687 |
440.01 |
| Jun 10 2015 |
16047 |
405.61 |
| Jun 03 2015 |
14684 |
440.01 |
| Jun 03 2015 |
6152 |
388.47 |
| Jun 03 2015 |
14517 |
435.9 |
| Jun 03 2015 |
16269 |
405.61 |
| May 27 2015 |
6082 |
388.47 |
| May 27 2015 |
12006 |
413.62 |
| May 27 2015 |
14374 |
435.9 |
| May 27 2015 |
16124 |
405.61 |
| May 20 2015 |
14449 |
435.9 |
| May 20 2015 |
6073 |
388.47 |
| May 20 2015 |
12057 |
413.62 |
| May 20 2015 |
16182 |
405.61 |
| May 13 2015 |
12023 |
413.62 |
| May 13 2015 |
6093 |
388.47 |
| May 13 2015 |
14597 |
435.9 |
| May 13 2015 |
16262 |
405.61 |
| May 06 2015 |
5736 |
388.47 |
| May 06 2015 |
14465 |
435.9 |
| May 06 2015 |
11714 |
413.62 |
| May 06 2015 |
15929 |
405.61 |
| Apr 29 2015 |
11888 |
413.62 |
| Apr 29 2015 |
5928 |
388.47 |
| Apr 29 2015 |
14647 |
435.9 |
| Apr 29 2015 |
16181 |
405.61 |
| Apr 22 2015 |
14705 |
435.9 |
| Apr 22 2015 |
11934 |
413.62 |
| Apr 22 2015 |
6031 |
388.47 |
| Apr 22 2015 |
16270 |
405.61 |
| Apr 15 2015 |
6377 |
396.77 |
| Apr 15 2015 |
11896 |
413.62 |
| Apr 15 2015 |
14225 |
433.59 |
| Apr 15 2015 |
15130 |
398.14 |
| Apr 08 2015 |
14223 |
433.59 |
| Apr 08 2015 |
12041 |
413.62 |
| Apr 08 2015 |
6387 |
396.77 |
| Apr 08 2015 |
15177 |
398.14 |
| Apr 01 2015 |
6350 |
396.77 |
| Apr 01 2015 |
12175 |
413.62 |
| Apr 01 2015 |
14348 |
433.59 |
| Apr 01 2015 |
15447 |
398.14 |
| Mar 25 2015 |
12037 |
413.62 |
| Mar 25 2015 |
13901 |
433.59 |
| Mar 25 2015 |
6312 |
396.77 |
| Mar 25 2015 |
14999 |
398.14 |
| Mar 18 2015 |
12312 |
418.25 |
| Mar 18 2015 |
13544 |
434.27 |
| Mar 18 2015 |
15984 |
407.54 |
| Mar 11 2015 |
13837 |
434.27 |
| Mar 11 2015 |
12423 |
418.25 |
| Mar 11 2015 |
16469 |
407.54 |
| Mar 04 2015 |
12600 |
418.25 |
| Mar 04 2015 |
14044 |
434.27 |
| Mar 04 2015 |
16633 |
407.54 |
| Feb 25 2015 |
14075 |
434.27 |
| Feb 25 2015 |
12521 |
418.25 |
| Feb 25 2015 |
16655 |
407.54 |
| Feb 18 2015 |
13151 |
425.35 |
| Feb 18 2015 |
12586 |
418.25 |
| Feb 18 2015 |
16250 |
403.98 |
| Feb 11 2015 |
13174 |
425.35 |
| Feb 11 2015 |
12620 |
418.25 |
| Feb 11 2015 |
16265 |
403.98 |
| Feb 04 2015 |
12603 |
418.25 |
| Feb 04 2015 |
13213 |
425.35 |
| Feb 04 2015 |
16285 |
403.98 |
| Jan 28 2015 |
12626 |
418.25 |
| Jan 28 2015 |
13185 |
425.35 |
| Jan 28 2015 |
16291 |
403.98 |
| Jan 21 2015 |
12615 |
418.25 |
| Jan 21 2015 |
13195 |
425.35 |
| Jan 21 2015 |
16310 |
403.98 |
| Jan 14 2015 |
13215 |
425.35 |
| Jan 14 2015 |
12624 |
418.25 |
| Jan 14 2015 |
16336 |
403.98 |
| Jan 07 2015 |
13215 |
425.35 |
| Jan 07 2015 |
12607 |
418.25 |
| Jan 07 2015 |
16317 |
403.98 |
| Dec 31 2014 |
12607 |
418.25 |
| Dec 31 2014 |
13215 |
425.35 |
| Dec 31 2014 |
16323 |
403.98 |
| Dec 24 2014 |
13215 |
425.35 |
| Dec 24 2014 |
12607 |
418.25 |
| Dec 24 2014 |
16323 |
403.98 |
| Dec 17 2014 |
12592 |
418.25 |
| Dec 17 2014 |
13215 |
425.35 |
| Dec 17 2014 |
16318 |
403.98 |
| Dec 10 2014 |
12592 |
418.25 |
| Dec 10 2014 |
13215 |
425.35 |
| Dec 10 2014 |
16319 |
403.98 |
| Dec 03 2014 |
12592 |
418.25 |
| Dec 03 2014 |
13215 |
425.35 |
| Dec 03 2014 |
16320 |
403.98 |
| Nov 26 2014 |
13215 |
425.35 |
| Nov 26 2014 |
12592 |
418.25 |
| Nov 26 2014 |
16320 |
403.98 |
| Nov 19 2014 |
12592 |
418.25 |
| Nov 19 2014 |
13215 |
425.35 |
| Nov 19 2014 |
16321 |
403.98 |
| Nov 12 2014 |
12592 |
418.25 |
| Nov 12 2014 |
13215 |
425.35 |
| Nov 12 2014 |
16321 |
403.98 |
| Nov 05 2014 |
13215 |
425.35 |
| Nov 05 2014 |
12592 |
418.25 |
| Nov 05 2014 |
16321 |
403.98 |
| Oct 29 2014 |
13211 |
425.35 |
| Oct 29 2014 |
12592 |
418.25 |
| Oct 29 2014 |
16320 |
403.98 |
| Oct 22 2014 |
12552 |
418.25 |
| Oct 22 2014 |
13195 |
425.35 |
| Oct 22 2014 |
16336 |
403.98 |
| Oct 15 2014 |
13132 |
425.35 |
| Oct 15 2014 |
12536 |
418.25 |
| Oct 15 2014 |
16293 |
403.98 |
| Oct 08 2014 |
13128 |
425.35 |
| Oct 08 2014 |
12518 |
418.25 |
| Oct 08 2014 |
16275 |
403.98 |
| Oct 01 2014 |
12537 |
418.25 |
| Oct 01 2014 |
13136 |
425.35 |
| Oct 01 2014 |
16297 |
403.98 |
| Sep 24 2014 |
12497 |
418.25 |
| Sep 24 2014 |
12975 |
423.34 |
| Sep 24 2014 |
16823 |
407.93 |
| Sep 17 2014 |
12887 |
423.34 |
| Sep 17 2014 |
11194 |
404.07 |
| Sep 17 2014 |
16789 |
407.93 |
| Sep 10 2014 |
11087 |
404.07 |
| Sep 10 2014 |
12899 |
423.34 |
| Sep 10 2014 |
16792 |
407.93 |
| Sep 03 2014 |
11117 |
404.07 |
| Sep 03 2014 |
12911 |
423.34 |
| Sep 03 2014 |
16847 |
407.93 |
| Aug 27 2014 |
11208 |
404.07 |
| Aug 27 2014 |
12827 |
423.34 |
| Aug 27 2014 |
16870 |
407.93 |
| Aug 20 2014 |
9018 |
387.43 |
| Aug 20 2014 |
11173 |
404.07 |
| Aug 20 2014 |
14228 |
388.81 |
| Aug 13 2014 |
11213 |
404.07 |
| Aug 13 2014 |
9000 |
387.43 |
| Aug 13 2014 |
14299 |
388.81 |
| Aug 06 2014 |
11248 |
404.07 |
| Aug 06 2014 |
9533 |
391.11 |
| Aug 06 2014 |
13712 |
383.83 |
| Jul 30 2014 |
9560 |
391.11 |
| Jul 30 2014 |
11240 |
404.07 |
| Jul 30 2014 |
13818 |
383.83 |
| Jul 23 2014 |
11449 |
407.67 |
| Jul 23 2014 |
9513 |
391.11 |
| Jul 23 2014 |
14582 |
389.84 |
| Jul 16 2014 |
11450 |
407.67 |
| Jul 16 2014 |
9610 |
391.11 |
| Jul 16 2014 |
14585 |
389.84 |
| Jul 09 2014 |
11539 |
407.67 |
| Jul 09 2014 |
9638 |
391.11 |
| Jul 09 2014 |
14533 |
389.84 |
| Jul 02 2014 |
11647 |
407.67 |
| Jul 02 2014 |
9719 |
391.11 |
| Jul 02 2014 |
14698 |
389.84 |
| Jun 25 2014 |
11788 |
407.67 |
| Jun 25 2014 |
9833 |
391.11 |
| Jun 25 2014 |
14693 |
389.84 |
| Jun 18 2014 |
11886 |
407.67 |
| Jun 18 2014 |
9868 |
391.11 |
| Jun 18 2014 |
14732 |
389.84 |
| Jun 11 2014 |
9865 |
391.11 |
| Jun 11 2014 |
11896 |
407.67 |
| Jun 11 2014 |
14882 |
389.84 |
| Jun 04 2014 |
12122 |
407.67 |
| Jun 04 2014 |
9917 |
391.11 |
| Jun 04 2014 |
14982 |
389.84 |
| May 28 2014 |
13329 |
419.73 |
| May 28 2014 |
9891 |
391.11 |
| May 28 2014 |
16844 |
402.56 |
| May 21 2014 |
9904 |
391.11 |
| May 21 2014 |
13409 |
419.73 |
| May 21 2014 |
16903 |
402.56 |
| May 14 2014 |
8963 |
380.98 |
| May 14 2014 |
13489 |
419.73 |
| May 14 2014 |
14594 |
386.16 |
| May 07 2014 |
13296 |
419.73 |
| May 07 2014 |
8714 |
380.98 |
| May 07 2014 |
14385 |
386.16 |
| Apr 30 2014 |
9048 |
380.98 |
| Apr 30 2014 |
13755 |
419.73 |
| Apr 30 2014 |
14811 |
386.16 |
| Apr 23 2014 |
9270 |
380.98 |
| Apr 23 2014 |
13896 |
419.73 |
| Apr 23 2014 |
15048 |
386.16 |
| Apr 16 2014 |
13803 |
419.73 |
| Apr 16 2014 |
9302 |
380.98 |
| Apr 16 2014 |
14943 |
386.16 |
| Apr 09 2014 |
13974 |
419.73 |
| Apr 09 2014 |
9639 |
380.98 |
| Apr 09 2014 |
15189 |
386.16 |
| Apr 02 2014 |
8500 |
369.55 |
| Apr 02 2014 |
14120 |
419.73 |
| Apr 02 2014 |
2440 |
296.56 |
| Apr 02 2014 |
8486 |
334.27 |
| Mar 26 2014 |
2442 |
296.56 |
| Mar 26 2014 |
14388 |
419.73 |
| Mar 26 2014 |
8386 |
369.55 |
| Mar 26 2014 |
8555 |
334.27 |
| Mar 19 2014 |
2511 |
296.56 |
| Mar 19 2014 |
14460 |
419.73 |
| Mar 19 2014 |
8372 |
369.55 |
| Mar 19 2014 |
8603 |
334.27 |
| Mar 12 2014 |
14473 |
419.73 |
| Mar 12 2014 |
2548 |
296.56 |
| Mar 12 2014 |
8383 |
369.55 |
| Mar 12 2014 |
8645 |
334.27 |
| Mar 05 2014 |
8292 |
369.55 |
| Mar 05 2014 |
12920 |
404.7 |
| Mar 05 2014 |
2797 |
303.66 |
| Mar 05 2014 |
8667 |
334.27 |
| Feb 26 2014 |
11762 |
392.79 |
| Feb 26 2014 |
2743 |
301.52 |
| Feb 26 2014 |
6198 |
344.72 |
| Feb 26 2014 |
8698 |
334.27 |
| Feb 19 2014 |
3056 |
309.96 |
| Feb 19 2014 |
11811 |
393.06 |
| Feb 19 2014 |
5682 |
337.1 |
| Feb 19 2014 |
8747 |
334.27 |
| Feb 12 2014 |
5675 |
337.1 |
| Feb 12 2014 |
10406 |
379 |
| Feb 12 2014 |
2783 |
302.33 |
| Feb 12 2014 |
8755 |
334.27 |
| Feb 05 2014 |
2780 |
302.33 |
| Feb 05 2014 |
10495 |
379 |
| Feb 05 2014 |
5716 |
337.1 |
| Feb 05 2014 |
8820 |
334.27 |
| Jan 29 2014 |
10395 |
376.99 |
| Jan 29 2014 |
2780 |
302.33 |
| Jan 29 2014 |
5704 |
337.1 |
| Jan 29 2014 |
8838 |
334.27 |
| Jan 22 2014 |
2776 |
302.33 |
| Jan 22 2014 |
10381 |
376.99 |
| Jan 22 2014 |
5690 |
337.1 |
| Jan 22 2014 |
8818 |
334.27 |
| Jan 15 2014 |
2776 |
302.33 |
| Jan 15 2014 |
10411 |
376.99 |
| Jan 15 2014 |
5692 |
337.1 |
| Jan 15 2014 |
8843 |
334.27 |
| Jan 08 2014 |
10424 |
376.99 |
| Jan 08 2014 |
2776 |
302.33 |
| Jan 08 2014 |
5688 |
337.1 |
| Jan 08 2014 |
8852 |
334.27 |
| Jan 01 2014 |
10424 |
376.99 |
| Jan 01 2014 |
2776 |
302.33 |
| Jan 01 2014 |
5688 |
337.1 |
| Jan 01 2014 |
8852 |
334.27 |
| Dec 25 2013 |
5688 |
337.1 |
| Dec 25 2013 |
2779 |
302.33 |
| Dec 25 2013 |
10424 |
376.99 |
| Dec 25 2013 |
8852 |
334.27 |
| Dec 18 2013 |
2779 |
302.33 |
| Dec 18 2013 |
10424 |
376.99 |
| Dec 18 2013 |
5688 |
337.1 |
| Dec 18 2013 |
8852 |
334.27 |
| Dec 11 2013 |
2779 |
302.33 |
| Dec 11 2013 |
10424 |
376.99 |
| Dec 11 2013 |
5688 |
337.1 |
| Dec 11 2013 |
8852 |
334.27 |
| Dec 04 2013 |
5689 |
337.1 |
| Dec 04 2013 |
10424 |
376.99 |
| Dec 04 2013 |
2779 |
302.33 |
| Dec 04 2013 |
8853 |
334.27 |
| Nov 27 2013 |
5689 |
337.1 |
| Nov 27 2013 |
10424 |
376.99 |
| Nov 27 2013 |
2779 |
302.33 |
| Nov 27 2013 |
8853 |
334.27 |
| Nov 20 2013 |
10424 |
376.99 |
| Nov 20 2013 |
2779 |
302.33 |
| Nov 20 2013 |
5689 |
337.1 |
| Nov 20 2013 |
8854 |
334.27 |
| Nov 13 2013 |
5689 |
337.1 |
| Nov 13 2013 |
10424 |
376.99 |
| Nov 13 2013 |
2779 |
302.33 |
| Nov 13 2013 |
8854 |
334.27 |
| Nov 06 2013 |
5689 |
337.1 |
| Nov 06 2013 |
2779 |
302.33 |
| Nov 06 2013 |
10424 |
376.99 |
| Nov 06 2013 |
8854 |
334.27 |
| Oct 30 2013 |
2779 |
302.33 |
| Oct 30 2013 |
10423 |
376.99 |
| Oct 30 2013 |
5689 |
337.1 |
| Oct 30 2013 |
8854 |
334.27 |
| Oct 23 2013 |
10423 |
376.99 |
| Oct 23 2013 |
2779 |
302.33 |
| Oct 23 2013 |
5690 |
337.1 |
| Oct 23 2013 |
8854 |
334.27 |
| Oct 16 2013 |
5715 |
337.1 |
| Oct 16 2013 |
10411 |
376.99 |
| Oct 16 2013 |
2773 |
302.33 |
| Oct 16 2013 |
8851 |
334.27 |
| Oct 09 2013 |
2772 |
302.33 |
| Oct 09 2013 |
10403 |
376.99 |
| Oct 09 2013 |
5683 |
337.1 |
| Oct 09 2013 |
8842 |
334.27 |
| Oct 02 2013 |
10385 |
376.99 |
| Oct 02 2013 |
2784 |
302.33 |
| Oct 02 2013 |
5690 |
337.1 |
| Oct 02 2013 |
8845 |
334.27 |
| Sep 25 2013 |
10319 |
376.99 |
| Sep 25 2013 |
2779 |
302.33 |
| Sep 25 2013 |
5667 |
337.1 |
| Sep 25 2013 |
8829 |
334.27 |
| Sep 18 2013 |
5618 |
337.1 |
| Sep 18 2013 |
10294 |
376.99 |
| Sep 18 2013 |
2771 |
302.33 |
| Sep 18 2013 |
8806 |
334.27 |
| Sep 11 2013 |
2724 |
302.33 |
| Sep 11 2013 |
10269 |
376.99 |
| Sep 11 2013 |
5711 |
338.17 |
| Sep 11 2013 |
8749 |
334.15 |
| Sep 04 2013 |
10291 |
376.99 |
| Sep 04 2013 |
2734 |
302.33 |
| Sep 04 2013 |
5742 |
338.17 |
| Sep 04 2013 |
8748 |
334.15 |
| Aug 28 2013 |
5762 |
338.17 |
| Aug 28 2013 |
2835 |
302.33 |
| Aug 28 2013 |
10273 |
376.99 |
| Aug 28 2013 |
8779 |
334.15 |
| Aug 21 2013 |
2828 |
302.33 |
| Aug 21 2013 |
10342 |
376.99 |
| Aug 21 2013 |
5796 |
338.17 |
| Aug 21 2013 |
8844 |
334.15 |
| Aug 14 2013 |
10393 |
376.99 |
| Aug 14 2013 |
2489 |
302.33 |
| Aug 14 2013 |
5825 |
338.17 |
| Aug 14 2013 |
8589 |
334.15 |
| Aug 07 2013 |
2504 |
302.33 |
| Aug 07 2013 |
10558 |
376.99 |
| Aug 07 2013 |
5345 |
330.51 |
| Aug 07 2013 |
8679 |
334.15 |
| Jul 31 2013 |
2494 |
302.33 |
| Jul 31 2013 |
10646 |
376.99 |
| Jul 31 2013 |
5039 |
324.87 |
| Jul 31 2013 |
8716 |
334.15 |
| Jul 24 2013 |
10728 |
376.99 |
| Jul 24 2013 |
2507 |
302.33 |
| Jul 24 2013 |
5008 |
324.87 |
| Jul 24 2013 |
8749 |
334.15 |
| Jul 17 2013 |
10779 |
376.99 |
| Jul 17 2013 |
2443 |
302.33 |
| Jul 17 2013 |
5043 |
324.87 |
| Jul 17 2013 |
8760 |
334.15 |
| Jul 10 2013 |
5079 |
324.87 |
| Jul 10 2013 |
10898 |
376.99 |
| Jul 10 2013 |
2487 |
302.33 |
| Jul 10 2013 |
8859 |
334.15 |
| Jul 03 2013 |
11011 |
376.99 |
| Jul 03 2013 |
2400 |
302.33 |
| Jul 03 2013 |
5082 |
324.87 |
| Jul 03 2013 |
8842 |
334.15 |
| Jun 26 2013 |
2380 |
302.33 |
| Jun 26 2013 |
11224 |
376.99 |
| Jun 26 2013 |
5088 |
324.87 |
| Jun 26 2013 |
8982 |
334.15 |
| Jun 19 2013 |
5137 |
324.87 |
| Jun 19 2013 |
2396 |
302.33 |
| Jun 19 2013 |
11385 |
376.99 |
| Jun 19 2013 |
9022 |
334.15 |
| Jun 12 2013 |
5219 |
324.87 |
| Jun 12 2013 |
11461 |
376.99 |
| Jun 12 2013 |
2505 |
302.33 |
| Jun 12 2013 |
9184 |
334.15 |
| Jun 05 2013 |
2403 |
302.33 |
| Jun 05 2013 |
11315 |
376.99 |
| Jun 05 2013 |
5201 |
324.87 |
| Jun 05 2013 |
6995 |
312.15 |
| May 29 2013 |
5134 |
324.87 |
| May 29 2013 |
11377 |
376.99 |
| May 29 2013 |
2400 |
302.33 |
| May 29 2013 |
6997 |
312.15 |
| May 22 2013 |
5311 |
324.87 |
| May 22 2013 |
2431 |
302.33 |
| May 22 2013 |
11549 |
376.99 |
| May 22 2013 |
7169 |
312.15 |
| May 15 2013 |
11611 |
376.99 |
| May 15 2013 |
2466 |
302.33 |
| May 15 2013 |
5367 |
324.87 |
| May 15 2013 |
6367 |
302.59 |
| May 08 2013 |
11545 |
376.99 |
| May 08 2013 |
2306 |
302.33 |
| May 08 2013 |
5359 |
324.87 |
| May 08 2013 |
6316 |
302.59 |
| May 01 2013 |
5518 |
324.87 |
| May 01 2013 |
11699 |
376.99 |
| May 01 2013 |
2389 |
302.33 |
| May 01 2013 |
6415 |
302.59 |
| Apr 24 2013 |
11694 |
376.99 |
| Apr 24 2013 |
2376 |
302.33 |
| Apr 24 2013 |
5250 |
322.42 |
| Apr 24 2013 |
6429 |
302.59 |
| Apr 17 2013 |
2449 |
302.33 |
| Apr 17 2013 |
11744 |
376.99 |
| Apr 17 2013 |
5327 |
322.42 |
| Apr 17 2013 |
6500 |
302.59 |
| Apr 10 2013 |
10114 |
361.3 |
| Apr 10 2013 |
2427 |
302.33 |
| Apr 10 2013 |
5394 |
322.42 |
| Apr 10 2013 |
6533 |
302.59 |
| Apr 03 2013 |
5294 |
320.77 |
| Apr 03 2013 |
2644 |
311.41 |
| Apr 03 2013 |
10092 |
361.3 |
| Apr 03 2013 |
7128 |
309.22 |
| Mar 27 2013 |
2694 |
311.41 |
| Mar 27 2013 |
10092 |
361.03 |
| Mar 27 2013 |
5405 |
320.77 |
| Mar 27 2013 |
7197 |
309.22 |
| Mar 20 2013 |
2531 |
311.41 |
| Mar 20 2013 |
9946 |
361.03 |
| Mar 20 2013 |
5405 |
320.77 |
| Mar 20 2013 |
7206 |
309.22 |
| Mar 13 2013 |
4475 |
330.39 |
| Mar 13 2013 |
2001 |
314.8 |
| Mar 13 2013 |
7365 |
310.98 |
| Oct 19 2012 |
8761 |
361.94 |
| Oct 19 2012 |
3012 |
332.04 |
| Oct 19 2012 |
5676 |
331.72 |
| Oct 19 2012 |
9091 |
340.85 |
| Sep 23 2012 |
5654 |
331.72 |
| Sep 23 2012 |
2973 |
332.04 |
| Sep 23 2012 |
8722 |
361.94 |
| Sep 23 2012 |
9050 |
340.85 |
| Aug 31 2012 |
2820 |
332.04 |
| Aug 31 2012 |
8542 |
361.94 |
| Aug 31 2012 |
5497 |
331.72 |
| Aug 31 2012 |
8904 |
340.85 |
| Aug 24 2012 |
5455 |
331.72 |
| Aug 24 2012 |
2799 |
332.04 |
| Aug 24 2012 |
8459 |
361.94 |
| Aug 24 2012 |
8855 |
340.85 |
| Aug 10 2012 |
2713 |
332.04 |
| Aug 10 2012 |
8230 |
361.94 |
| Aug 10 2012 |
5718 |
338.11 |
| Aug 10 2012 |
9284 |
346.35 |
| Aug 03 2012 |
5624 |
338.11 |
| Aug 03 2012 |
2636 |
332.04 |
| Aug 03 2012 |
8119 |
361.94 |
| Aug 03 2012 |
9202 |
346.35 |
| Jul 27 2012 |
5594 |
338.11 |
| Jul 27 2012 |
2535 |
332.04 |
| Jul 27 2012 |
7930 |
361.94 |
| Jul 27 2012 |
9078 |
346.35 |
| Jul 06 2012 |
7615 |
361.94 |
| Jul 06 2012 |
2399 |
332.04 |
| Jul 06 2012 |
5450 |
338.11 |
| Jul 06 2012 |
8921 |
346.35 |
| Jun 22 2012 |
6972 |
361.94 |
| Jun 22 2012 |
2748 |
341.7 |
| Jun 22 2012 |
6246 |
351.71 |
| Jun 22 2012 |
8563 |
346.35 |
| Jun 15 2012 |
7511 |
370.34 |
| Jun 15 2012 |
2941 |
341.7 |
| Jun 15 2012 |
6174 |
351.71 |
| Jun 15 2012 |
8780 |
344.04 |
| Jun 08 2012 |
2968 |
341.7 |
| Jun 08 2012 |
7511 |
370.34 |
| Jun 08 2012 |
6477 |
357.86 |
| Jun 08 2012 |
8703 |
344.04 |
| Jun 01 2012 |
7196 |
370.34 |
| Jun 01 2012 |
3149 |
341.7 |
| Jun 01 2012 |
6513 |
357.86 |
| Jun 01 2012 |
8680 |
344.04 |
| May 25 2012 |
6040 |
370.34 |
| May 25 2012 |
3091 |
341.7 |
| May 25 2012 |
6041 |
357.86 |
| May 25 2012 |
8111 |
344.04 |
| May 18 2012 |
3219 |
341.7 |
| May 18 2012 |
6150 |
370.34 |
| May 18 2012 |
6126 |
357.86 |
| May 18 2012 |
8229 |
344.04 |
| May 11 2012 |
3206 |
341.7 |
| May 11 2012 |
6086 |
370.34 |
| May 11 2012 |
6041 |
357.86 |
| May 11 2012 |
8264 |
344.04 |
| May 04 2012 |
6637 |
376.85 |
| May 04 2012 |
5815 |
370.34 |
| May 04 2012 |
3001 |
341.7 |
| May 04 2012 |
8244 |
345.61 |
| Apr 27 2012 |
2713 |
341.7 |
| Apr 27 2012 |
5699 |
370.34 |
| Apr 27 2012 |
6529 |
389.28 |
| Apr 27 2012 |
8141 |
345.61 |
| Apr 13 2012 |
6213 |
417.42 |
| Apr 13 2012 |
6024 |
395.55 |
| Apr 13 2012 |
2317 |
339.71 |
| Apr 13 2012 |
10399 |
381.59 |
| Apr 06 2012 |
6458 |
441.77 |
| Apr 06 2012 |
5676 |
395.55 |
| Apr 06 2012 |
2713 |
370.66 |
| Apr 06 2012 |
11374 |
396.24 |
| Mar 27 2012 |
6330 |
441.77 |
| Mar 27 2012 |
5518 |
395.55 |
| Mar 27 2012 |
2890 |
370.66 |
| Mar 27 2012 |
11190 |
396.24 |
| Sep 23 2011 |
6831 |
395.55 |
| Sep 23 2011 |
9112 |
445.75 |
| Sep 23 2011 |
12815 |
439.8 |
| Sep 16 2011 |
6783 |
395.55 |
| Sep 16 2011 |
9105 |
445.75 |
| Sep 16 2011 |
12781 |
439.8 |
| Sep 10 2011 |
6631 |
395.55 |
| Sep 10 2011 |
9256 |
452.35 |
| Sep 10 2011 |
13222 |
448.78 |
| Sep 02 2011 |
9107 |
452.35 |
| Sep 02 2011 |
6606 |
395.55 |
| Sep 02 2011 |
13101 |
448.78 |
| Aug 26 2011 |
6605 |
395.55 |
| Aug 26 2011 |
9084 |
452.35 |
| Aug 26 2011 |
13087 |
448.78 |
| Aug 19 2011 |
8831 |
451.08 |
| Aug 19 2011 |
12821 |
455.99 |
| Aug 12 2011 |
8782 |
451.08 |
| Aug 12 2011 |
12664 |
455.99 |
| Aug 05 2011 |
8730 |
451.08 |
| Aug 05 2011 |
12542 |
455.99 |
| Jul 29 2011 |
8655 |
451.08 |
| Jul 29 2011 |
12423 |
455.99 |
| Jul 22 2011 |
8160 |
448.73 |
| Jul 22 2011 |
11808 |
455.1 |
| Jul 15 2011 |
8417 |
463.01 |
| Jul 15 2011 |
11906 |
465.61 |
| Jul 08 2011 |
7460 |
448.73 |
| Jul 08 2011 |
10240 |
448.73 |
| Jul 01 2011 |
5983 |
448.73 |
| Jul 01 2011 |
8169 |
448.73 |
| Jun 17 2011 |
5735 |
448.73 |
| Jun 17 2011 |
7875 |
448.73 |
| Jun 10 2011 |
5543 |
448.73 |
| Jun 10 2011 |
8016 |
448.73 |
| Jun 03 2011 |
5160 |
448.73 |
| Jun 03 2011 |
7533 |
448.73 |
| May 29 2011 |
5118 |
448.73 |
| May 29 2011 |
7569 |
448.73 |
| May 06 2011 |
4975 |
442.86 |
| May 06 2011 |
7285 |
442.86 |
| Apr 22 2011 |
5261 |
442.86 |
| Apr 22 2011 |
7707 |
442.86 |
| Apr 01 2011 |
5379 |
442.86 |
| Apr 01 2011 |
7768 |
442.86 |
| Oct 15 2010 |
6410 |
417.37 |
| Oct 15 2010 |
7217 |
443.37 |
| Oct 15 2010 |
10001 |
434.78 |
| Aug 15 2010 |
6174 |
417.37 |
| Aug 15 2010 |
6917 |
443.37 |
| Aug 15 2010 |
9745 |
434.78 |
| Aug 01 2010 |
6760 |
443.37 |
| Aug 01 2010 |
5719 |
417.37 |
| Aug 01 2010 |
9311 |
434.78 |
| Jul 15 2010 |
6181 |
443.37 |
| Jul 15 2010 |
5453 |
417.37 |
| Jul 15 2010 |
8745 |
434.78 |
| Jul 01 2010 |
5560 |
417.37 |
| Jul 01 2010 |
6448 |
443.37 |
| Jul 01 2010 |
9118 |
434.78 |
| Jun 15 2010 |
6204 |
443.37 |
| Jun 15 2010 |
5271 |
417.37 |
| Jun 15 2010 |
8707 |
434.78 |
| Jun 01 2010 |
4612 |
417.37 |
| Jun 01 2010 |
5674 |
443.37 |
| Jun 01 2010 |
8098 |
434.78 |
| May 27 2010 |
4046 |
417.37 |
| May 27 2010 |
5095 |
443.37 |
| May 27 2010 |
7387 |
434.78 |
| May 15 2010 |
5133 |
440.24 |
| May 15 2010 |
4042 |
407.71 |
| May 15 2010 |
7628 |
435.92 |
| Apr 30 2010 |
3702 |
407.71 |
| Apr 30 2010 |
7329 |
435.92 |
| Apr 15 2010 |
4711 |
440.24 |
| Apr 15 2010 |
3188 |
407.71 |
| Apr 15 2010 |
6918 |
435.92 |
| Apr 02 2010 |
2741 |
407.71 |
| Apr 02 2010 |
3888 |
440.24 |
| Apr 02 2010 |
6049 |
435.92 |
