Mar 29 2024 |
1084 |
311.29 |
Mar 29 2024 |
588 |
273.31 |
Mar 29 2024 |
6101 |
351.12 |
Mar 27 2024 |
1094 |
311.29 |
Mar 27 2024 |
588 |
273.31 |
Mar 27 2024 |
6081 |
351.12 |
Mar 21 2024 |
1090 |
311.29 |
Mar 21 2024 |
593 |
273.31 |
Mar 21 2024 |
6070 |
351.12 |
Mar 14 2024 |
1115 |
311.29 |
Mar 14 2024 |
597 |
273.31 |
Mar 14 2024 |
6004 |
351.12 |
Mar 07 2024 |
1113 |
311.29 |
Mar 07 2024 |
595 |
273.31 |
Mar 07 2024 |
6020 |
351.12 |
Feb 29 2024 |
1119 |
311.29 |
Feb 29 2024 |
593 |
273.31 |
Feb 29 2024 |
6060 |
351.12 |
Feb 22 2024 |
1125 |
311.29 |
Feb 22 2024 |
593 |
273.31 |
Feb 22 2024 |
6037 |
351.12 |
Feb 15 2024 |
1107 |
311.29 |
Feb 15 2024 |
591 |
273.31 |
Feb 15 2024 |
6019 |
351.12 |
Feb 08 2024 |
1109 |
311.29 |
Feb 08 2024 |
588 |
273.31 |
Feb 08 2024 |
5995 |
351.12 |
Feb 01 2024 |
1073 |
311.29 |
Feb 01 2024 |
584 |
273.31 |
Feb 01 2024 |
5905 |
351.12 |
Jan 25 2024 |
1051 |
311.29 |
Jan 25 2024 |
578 |
273.31 |
Jan 25 2024 |
5893 |
351.12 |
Jan 18 2024 |
1051 |
311.29 |
Jan 18 2024 |
581 |
273.31 |
Jan 18 2024 |
5895 |
351.12 |
Jan 11 2024 |
1051 |
311.29 |
Jan 11 2024 |
581 |
273.31 |
Jan 11 2024 |
5900 |
351.12 |
Jan 04 2024 |
1051 |
311.29 |
Jan 04 2024 |
581 |
273.31 |
Jan 04 2024 |
5900 |
351.12 |
Dec 28 2023 |
1051 |
311.29 |
Dec 28 2023 |
581 |
273.31 |
Dec 28 2023 |
5897 |
351.12 |
Dec 21 2023 |
1051 |
311.29 |
Dec 21 2023 |
581 |
273.31 |
Dec 21 2023 |
5897 |
351.12 |
Dec 14 2023 |
1051 |
311.29 |
Dec 14 2023 |
581 |
273.31 |
Dec 14 2023 |
5895 |
351.12 |
Dec 07 2023 |
1051 |
311.29 |
Dec 07 2023 |
581 |
273.31 |
Dec 07 2023 |
5895 |
351.12 |
Nov 30 2023 |
1055 |
311.29 |
Nov 30 2023 |
582 |
273.31 |
Nov 30 2023 |
5893 |
351.12 |
Nov 23 2023 |
1055 |
311.29 |
Nov 23 2023 |
582 |
273.31 |
Nov 23 2023 |
5893 |
351.12 |
Nov 16 2023 |
1055 |
311.29 |
Nov 16 2023 |
582 |
273.31 |
Nov 16 2023 |
5885 |
351.12 |
Nov 09 2023 |
1063 |
311.29 |
Nov 09 2023 |
583 |
273.31 |
Nov 09 2023 |
5879 |
351.12 |
Nov 02 2023 |
1062 |
311.29 |
Nov 02 2023 |
583 |
273.31 |
Nov 02 2023 |
5879 |
351.12 |
Oct 26 2023 |
1054 |
311.29 |
Oct 26 2023 |
578 |
273.31 |
Oct 26 2023 |
5878 |
351.12 |
Oct 19 2023 |
1054 |
311.29 |
Oct 19 2023 |
572 |
273.31 |
Oct 19 2023 |
5845 |
351.12 |
Oct 12 2023 |
1054 |
311.29 |
Oct 12 2023 |
573 |
273.31 |
Oct 12 2023 |
5847 |
351.12 |
Oct 05 2023 |
1048 |
311.29 |
Oct 05 2023 |
573 |
273.31 |
Oct 05 2023 |
5748 |
351.12 |
Sep 28 2023 |
1048 |
311.29 |
Sep 28 2023 |
6960 |
370.57 |
Sep 21 2023 |
1047 |
311.29 |
Sep 21 2023 |
6948 |
370.57 |
Sep 14 2023 |
1064 |
311.29 |
Sep 14 2023 |
6968 |
370.57 |
Sep 07 2023 |
1068 |
311.29 |
Sep 07 2023 |
6976 |
370.57 |
Aug 31 2023 |
1068 |
311.29 |
Aug 31 2023 |
7018 |
370.57 |
Aug 24 2023 |
1078 |
311.29 |
Aug 24 2023 |
6954 |
370.57 |
Aug 17 2023 |
1087 |
311.29 |
Aug 17 2023 |
6978 |
370.57 |
Aug 10 2023 |
1096 |
311.29 |
Aug 10 2023 |
6562 |
363.26 |
Aug 03 2023 |
1086 |
311.29 |
Aug 03 2023 |
6548 |
363.26 |
Jul 27 2023 |
1103 |
311.29 |
Jul 27 2023 |
6533 |
363.26 |
Jul 20 2023 |
1122 |
311.29 |
Jul 20 2023 |
6517 |
363.26 |
Jul 13 2023 |
1126 |
311.29 |
Jul 13 2023 |
6534 |
363.26 |
Jul 06 2023 |
1129 |
311.29 |
Jul 06 2023 |
6545 |
363.26 |
Jun 29 2023 |
1135 |
311.29 |
Jun 29 2023 |
6562 |
363.78 |
Jun 22 2023 |
1132 |
311.29 |
Jun 22 2023 |
6525 |
363.78 |
Jun 15 2023 |
1092 |
311.29 |
Jun 15 2023 |
6539 |
363.78 |
Jun 08 2023 |
1105 |
311.29 |
Jun 08 2023 |
6578 |
363.78 |
Jun 01 2023 |
1079 |
311.29 |
Jun 01 2023 |
6557 |
363.78 |
May 25 2023 |
1100 |
311.29 |
May 25 2023 |
6515 |
363.78 |
May 18 2023 |
1073 |
311.29 |
May 18 2023 |
6493 |
363.78 |
May 11 2023 |
1083 |
311.29 |
May 11 2023 |
6461 |
363.78 |
May 04 2023 |
1054 |
311.29 |
May 04 2023 |
2659 |
353.04 |
Apr 27 2023 |
1068 |
311.29 |
Apr 27 2023 |
2722 |
353.04 |
Apr 20 2023 |
965 |
311.29 |
Apr 20 2023 |
2707 |
353.04 |
Apr 13 2023 |
969 |
311.29 |
Apr 13 2023 |
2713 |
353.04 |
Apr 06 2023 |
962 |
311.29 |
Apr 06 2023 |
2657 |
353.04 |
Mar 30 2023 |
936 |
311.29 |
Mar 30 2023 |
2560 |
353.04 |
Mar 23 2023 |
960 |
311.29 |
Mar 23 2023 |
2566 |
353.04 |
Mar 16 2023 |
961 |
311.29 |
Mar 16 2023 |
2558 |
353.04 |
Mar 09 2023 |
953 |
311.29 |
Mar 09 2023 |
2539 |
353.04 |
Mar 02 2023 |
952 |
311.29 |
Mar 02 2023 |
2531 |
353.04 |
Feb 23 2023 |
951 |
311.29 |
Feb 23 2023 |
2519 |
353.04 |
Feb 16 2023 |
956 |
311.29 |
Feb 16 2023 |
2534 |
353.04 |
Feb 09 2023 |
952 |
311.29 |
Feb 09 2023 |
2461 |
353.04 |
Feb 02 2023 |
940 |
311.29 |
Feb 02 2023 |
2442 |
353.04 |
Jan 26 2023 |
940 |
311.29 |
Jan 26 2023 |
2424 |
353.04 |
Jan 19 2023 |
940 |
311.29 |
Jan 19 2023 |
2414 |
353.04 |
Jan 12 2023 |
940 |
311.29 |
Jan 12 2023 |
2412 |
353.04 |
Jan 05 2023 |
940 |
311.29 |
Jan 05 2023 |
2419 |
353.04 |
Dec 29 2022 |
940 |
311.29 |
Dec 29 2022 |
2420 |
353.04 |
Dec 22 2022 |
940 |
311.29 |
Dec 22 2022 |
2420 |
353.04 |
Dec 15 2022 |
940 |
311.29 |
Dec 15 2022 |
2423 |
353.04 |
Dec 08 2022 |
940 |
311.29 |
Dec 08 2022 |
2425 |
353.04 |
Dec 01 2022 |
940 |
311.29 |
Dec 01 2022 |
2425 |
353.04 |
Nov 24 2022 |
940 |
311.29 |
Nov 24 2022 |
2425 |
353.04 |
Nov 17 2022 |
940 |
311.29 |
Nov 17 2022 |
2425 |
353.04 |
Nov 10 2022 |
940 |
311.29 |
Nov 10 2022 |
2425 |
353.04 |
Nov 03 2022 |
939 |
311.29 |
Nov 03 2022 |
2426 |
353.04 |
Oct 27 2022 |
939 |
311.29 |
Oct 27 2022 |
2428 |
353.04 |
Oct 20 2022 |
939 |
311.29 |
Oct 20 2022 |
2440 |
353.04 |
Oct 13 2022 |
938 |
311.29 |
Oct 13 2022 |
2426 |
353.04 |
Oct 06 2022 |
929 |
311.29 |
Oct 06 2022 |
2409 |
353.04 |
Sep 29 2022 |
919 |
311.29 |
Sep 29 2022 |
2396 |
353.04 |
Sep 22 2022 |
918 |
311.29 |
Sep 22 2022 |
2393 |
353.04 |
Sep 15 2022 |
918 |
311.29 |
Sep 15 2022 |
2396 |
353.04 |
Sep 08 2022 |
919 |
311.29 |
Sep 08 2022 |
2385 |
353.04 |
Sep 01 2022 |
907 |
311.29 |
Sep 01 2022 |
2386 |
353.04 |
Aug 25 2022 |
906 |
311.29 |
Aug 25 2022 |
2376 |
353.04 |
Aug 18 2022 |
911 |
311.29 |
Aug 18 2022 |
2395 |
353.04 |
Aug 11 2022 |
914 |
311.29 |
Aug 11 2022 |
2315 |
353.04 |
Aug 04 2022 |
897 |
311.29 |
Aug 04 2022 |
2300 |
353.04 |
Jul 28 2022 |
907 |
311.29 |
Jul 28 2022 |
2288 |
353.04 |
Jul 21 2022 |
902 |
311.29 |
Jul 21 2022 |
2286 |
353.04 |
Jul 14 2022 |
897 |
311.29 |
Jul 14 2022 |
2305 |
353.04 |
Jul 07 2022 |
902 |
311.29 |
Jul 07 2022 |
2257 |
353.04 |
Jun 30 2022 |
2949 |
373.91 |
Jun 23 2022 |
2946 |
373.91 |
Jun 16 2022 |
2952 |
373.91 |
Jun 09 2022 |
3000 |
373.91 |
Jun 02 2022 |
2981 |
373.91 |
May 26 2022 |
2966 |
373.91 |
May 19 2022 |
2957 |
373.91 |
May 12 2022 |
2931 |
373.91 |
May 05 2022 |
2728 |
373.91 |
Apr 28 2022 |
2915 |
373.91 |
Apr 21 2022 |
2706 |
373.91 |
Apr 14 2022 |
2724 |
373.91 |
Apr 07 2022 |
2727 |
373.91 |
Mar 31 2022 |
2657 |
373.91 |
Mar 24 2022 |
2659 |
373.91 |
Mar 17 2022 |
2659 |
373.91 |
Mar 10 2022 |
2622 |
373.91 |
Mar 03 2022 |
2513 |
373.91 |
Feb 24 2022 |
2453 |
373.91 |
Feb 17 2022 |
2204 |
373.91 |
Feb 10 2022 |
2161 |
373.91 |
Feb 03 2022 |
2151 |
373.91 |
Jan 27 2022 |
2153 |
373.91 |
Jan 20 2022 |
2152 |
373.91 |
Jan 13 2022 |
2164 |
373.91 |
Jan 06 2022 |
2165 |
373.91 |
Dec 30 2021 |
2168 |
373.91 |
Dec 23 2021 |
2168 |
373.91 |
Dec 16 2021 |
2168 |
373.91 |
Dec 09 2021 |
2168 |
373.91 |
Dec 02 2021 |
2168 |
373.91 |
Nov 25 2021 |
2168 |
373.91 |
Nov 18 2021 |
2169 |
373.91 |
Nov 11 2021 |
2170 |
373.91 |
Nov 04 2021 |
2187 |
373.91 |
Oct 28 2021 |
2188 |
373.91 |
Oct 21 2021 |
2194 |
373.91 |
Oct 14 2021 |
2190 |
373.91 |
Oct 07 2021 |
2189 |
373.91 |
Sep 30 2021 |
2149 |
373.91 |
Sep 23 2021 |
2129 |
373.91 |
Sep 16 2021 |
2105 |
373.91 |
Sep 09 2021 |
2089 |
373.91 |
Sep 02 2021 |
2102 |
373.91 |
Aug 26 2021 |
2009 |
373.91 |
Aug 19 2021 |
1617 |
359.98 |
Aug 12 2021 |
1613 |
359.98 |
Aug 05 2021 |
1564 |
359.98 |
Jul 29 2021 |
1548 |
359.98 |
Jul 22 2021 |
1378 |
359.98 |
Jul 15 2021 |
1335 |
359.98 |
Jul 08 2021 |
1261 |
359.98 |
Jul 01 2021 |
987 |
347.22 |
Jun 24 2021 |
1512 |
374.54 |
Jun 24 2021 |
2506 |
356.32 |
Jun 17 2021 |
1459 |
374.54 |
Jun 17 2021 |
2322 |
356.32 |
Jun 10 2021 |
1606 |
379.44 |
Jun 10 2021 |
2400 |
363.33 |
Jun 03 2021 |
2312 |
363.33 |
May 27 2021 |
1544 |
379.44 |
May 27 2021 |
1430 |
363.33 |
May 07 2021 |
3407 |
363.33 |
Oct 02 2020 |
78 |
281.34 |
Sep 25 2020 |
71 |
281.34 |
Sep 18 2020 |
71 |
281.34 |
Sep 11 2020 |
71 |
281.34 |
Sep 04 2020 |
81 |
289.58 |
Aug 28 2020 |
121 |
289.58 |
Aug 21 2020 |
124 |
289.58 |
Aug 21 2020 |
487 |
332.1 |
Aug 14 2020 |
127 |
283.21 |
Aug 14 2020 |
490 |
332.1 |
Aug 07 2020 |
140 |
283.21 |
Aug 07 2020 |
509 |
332.1 |
Jul 31 2020 |
146 |
283.21 |
Jul 31 2020 |
529 |
332.1 |
Jul 24 2020 |
147 |
283.21 |
Jul 24 2020 |
588 |
332.1 |
Jul 17 2020 |
144 |
283.21 |
Jul 17 2020 |
637 |
332.1 |
Jul 10 2020 |
162 |
283.21 |
Jul 10 2020 |
661 |
332.1 |
Jul 03 2020 |
165 |
283.21 |
Jul 03 2020 |
1063 |
347.22 |
Jun 26 2020 |
200 |
283.21 |
Jun 26 2020 |
1478 |
374.54 |
Jun 26 2020 |
1551 |
356.32 |
Jun 19 2020 |
214 |
283.21 |
Jun 19 2020 |
1533 |
374.54 |
Jun 19 2020 |
1667 |
356.32 |
Jun 12 2020 |
215 |
283.21 |
Jun 12 2020 |
1806 |
379.44 |
Jun 12 2020 |
2024 |
363.33 |
Jun 05 2020 |
219 |
283.21 |
Jun 05 2020 |
1839 |
379.44 |
Jun 05 2020 |
2107 |
363.33 |
May 29 2020 |
399 |
307.34 |
May 29 2020 |
1919 |
379.44 |
May 29 2020 |
2187 |
363.33 |
May 22 2020 |
2015 |
379.44 |
May 22 2020 |
410 |
307.34 |
May 22 2020 |
2287 |
363.33 |
May 15 2020 |
466 |
309.69 |
May 15 2020 |
2099 |
379.44 |
May 15 2020 |
2396 |
363.33 |
May 08 2020 |
353 |
297.95 |
May 08 2020 |
2144 |
379.44 |
May 08 2020 |
2447 |
363.33 |
May 01 2020 |
2287 |
379.44 |
May 01 2020 |
442 |
297.95 |
May 01 2020 |
2640 |
363.33 |
Apr 24 2020 |
448 |
297.95 |
Apr 24 2020 |
2405 |
379.44 |
Apr 24 2020 |
2846 |
365.23 |
Apr 17 2020 |
2592 |
380.15 |
Apr 17 2020 |
448 |
297.95 |
Apr 17 2020 |
2917 |
364.67 |
Apr 10 2020 |
2681 |
380.15 |
Apr 10 2020 |
456 |
297.95 |
Apr 10 2020 |
2976 |
364.67 |
Apr 03 2020 |
495 |
297.95 |
Apr 03 2020 |
2806 |
380.15 |
Apr 03 2020 |
3081 |
364.67 |
Mar 27 2020 |
505 |
297.95 |
Mar 27 2020 |
2958 |
380.15 |
Mar 27 2020 |
3205 |
364.67 |
Mar 20 2020 |
507 |
297.95 |
Mar 20 2020 |
3024 |
380.15 |
Mar 20 2020 |
3265 |
364.67 |
Mar 13 2020 |
3093 |
380.15 |
Mar 13 2020 |
502 |
297.95 |
Mar 13 2020 |
3352 |
364.67 |
Mar 06 2020 |
508 |
297.95 |
Mar 06 2020 |
3146 |
380.15 |
Mar 06 2020 |
3378 |
364.67 |
Feb 28 2020 |
527 |
297.95 |
Feb 28 2020 |
3228 |
380.15 |
Feb 28 2020 |
3424 |
364.67 |
Feb 21 2020 |
3195 |
380.15 |
Feb 21 2020 |
520 |
297.95 |
Feb 21 2020 |
3387 |
364.67 |
Feb 14 2020 |
519 |
297.95 |
Feb 14 2020 |
3202 |
380.15 |
Feb 14 2020 |
3390 |
364.67 |
Feb 07 2020 |
522 |
297.95 |
Feb 07 2020 |
3190 |
380.15 |
Feb 07 2020 |
3379 |
364.67 |
Jan 31 2020 |
522 |
297.95 |
Jan 31 2020 |
3210 |
380.15 |
Jan 31 2020 |
3390 |
364.67 |
Jan 24 2020 |
3210 |
380.15 |
Jan 24 2020 |
522 |
297.95 |
Jan 24 2020 |
3399 |
364.67 |
Jan 17 2020 |
522 |
297.95 |
Jan 17 2020 |
3219 |
380.15 |
Jan 17 2020 |
3373 |
364.67 |
Jan 10 2020 |
522 |
297.95 |
Jan 10 2020 |
3219 |
380.15 |
Jan 10 2020 |
3373 |
364.67 |
Jan 03 2020 |
522 |
297.95 |
Jan 03 2020 |
3220 |
380.15 |
Jan 03 2020 |
3375 |
364.67 |
Dec 27 2019 |
522 |
297.95 |
Dec 27 2019 |
3220 |
380.15 |
Dec 27 2019 |
3376 |
364.67 |
Dec 20 2019 |
522 |
297.95 |
Dec 20 2019 |
3220 |
380.15 |
Dec 20 2019 |
3376 |
364.67 |
Dec 13 2019 |
522 |
297.95 |
Dec 13 2019 |
3220 |
380.15 |
Dec 13 2019 |
3376 |
364.67 |
Dec 06 2019 |
3220 |
380.15 |
Dec 06 2019 |
522 |
297.95 |
Dec 06 2019 |
3375 |
364.67 |
Nov 29 2019 |
522 |
297.95 |
Nov 29 2019 |
3220 |
380.15 |
Nov 29 2019 |
3384 |
364.67 |
Nov 22 2019 |
522 |
297.95 |
Nov 22 2019 |
3220 |
380.15 |
Nov 22 2019 |
3384 |
364.67 |
Nov 15 2019 |
3220 |
380.15 |
Nov 15 2019 |
522 |
297.95 |
Nov 15 2019 |
3385 |
364.67 |
Nov 08 2019 |
522 |
297.95 |
Nov 08 2019 |
3217 |
380.15 |
Nov 08 2019 |
3379 |
364.67 |
Nov 01 2019 |
3145 |
380.15 |
Nov 01 2019 |
522 |
297.95 |
Nov 01 2019 |
3328 |
364.67 |
Oct 25 2019 |
3145 |
380.15 |
Oct 25 2019 |
522 |
297.95 |
Oct 25 2019 |
3330 |
364.67 |
Oct 18 2019 |
522 |
297.95 |
Oct 18 2019 |
3158 |
380.15 |
Oct 18 2019 |
3335 |
364.67 |
Oct 11 2019 |
791 |
317.63 |
Oct 11 2019 |
3154 |
380.15 |
Oct 11 2019 |
3331 |
364.67 |
Oct 04 2019 |
791 |
317.63 |
Oct 04 2019 |
3157 |
380.15 |
Oct 04 2019 |
3340 |
364.67 |
Sep 27 2019 |
3157 |
380.15 |
Sep 27 2019 |
791 |
317.63 |
Sep 27 2019 |
3361 |
364.67 |
Sep 20 2019 |
797 |
317.63 |
Sep 20 2019 |
3151 |
380.15 |
Sep 20 2019 |
3361 |
364.67 |
Sep 13 2019 |
804 |
317.63 |
Sep 13 2019 |
3176 |
380.15 |
Sep 13 2019 |
3363 |
364.67 |
Sep 06 2019 |
3225 |
380.15 |
Sep 06 2019 |
888 |
322.58 |
Sep 06 2019 |
3146 |
361.2 |
Aug 30 2019 |
906 |
322.58 |
Aug 30 2019 |
3260 |
380.15 |
Aug 30 2019 |
3988 |
371.1 |
Aug 23 2019 |
916 |
322.58 |
Aug 23 2019 |
3286 |
380.15 |
Aug 23 2019 |
4018 |
371.1 |
Aug 16 2019 |
1299 |
339.96 |
Aug 16 2019 |
3310 |
380.15 |
Aug 16 2019 |
4048 |
371.1 |
Aug 09 2019 |
3315 |
380.15 |
Aug 09 2019 |
1297 |
339.96 |
Aug 09 2019 |
4068 |
371.1 |
Aug 02 2019 |
1685 |
354.86 |
Aug 02 2019 |
3362 |
380.15 |
Aug 02 2019 |
4103 |
371.1 |
Jul 26 2019 |
1693 |
354.86 |
Jul 26 2019 |
3392 |
380.15 |
Jul 26 2019 |
4169 |
371.1 |
Jul 19 2019 |
1710 |
354.86 |
Jul 19 2019 |
3463 |
380.15 |
Jul 19 2019 |
4192 |
371.1 |
Jul 12 2019 |
1709 |
354.86 |
Jul 12 2019 |
3485 |
380.15 |
Jul 12 2019 |
4320 |
371.1 |
Jul 05 2019 |
1719 |
354.86 |
Jul 05 2019 |
3647 |
380.15 |
Jul 05 2019 |
4508 |
371.1 |
Jun 28 2019 |
1738 |
354.86 |
Jun 28 2019 |
3883 |
382.96 |
Jun 28 2019 |
5974 |
385.45 |
Jun 21 2019 |
3879 |
382.96 |
Jun 21 2019 |
1730 |
355.13 |
Jun 21 2019 |
5946 |
385.45 |
Jun 14 2019 |
1713 |
355.13 |
Jun 14 2019 |
3769 |
381.58 |
Jun 14 2019 |
6010 |
385.72 |
Jun 07 2019 |
1500 |
346.58 |
Jun 07 2019 |
8428 |
432.92 |
Jun 07 2019 |
8469 |
405.43 |
May 31 2019 |
8416 |
432.92 |
May 31 2019 |
1545 |
346.58 |
May 31 2019 |
8478 |
405.43 |
May 24 2019 |
1856 |
357.89 |
May 24 2019 |
8401 |
432.92 |
May 24 2019 |
8513 |
405.43 |
May 17 2019 |
8455 |
432.92 |
May 17 2019 |
3421 |
399.59 |
May 17 2019 |
8550 |
405.43 |
May 10 2019 |
8503 |
432.92 |
May 10 2019 |
2430 |
373.73 |
May 10 2019 |
8493 |
405.43 |
May 03 2019 |
2441 |
373.73 |
May 03 2019 |
8575 |
432.92 |
May 03 2019 |
8524 |
405.43 |
Apr 26 2019 |
2430 |
373.73 |
Apr 26 2019 |
8678 |
432.92 |
Apr 26 2019 |
9436 |
413.58 |
Apr 19 2019 |
2454 |
373.73 |
Apr 19 2019 |
13702 |
484.25 |
Apr 19 2019 |
10829 |
424.25 |
Apr 18 2019 |
13710 |
484.25 |
Apr 18 2019 |
2457 |
373.73 |
Apr 12 2019 |
13202 |
474.64 |
Apr 12 2019 |
2476 |
373.73 |
Apr 12 2019 |
13726 |
484.25 |
Apr 12 2019 |
12627 |
436.85 |
Apr 05 2019 |
12930 |
474.64 |
Apr 05 2019 |
2407 |
373.73 |
Apr 05 2019 |
13195 |
484.25 |
Apr 05 2019 |
12251 |
436.85 |
Mar 29 2019 |
12729 |
474.64 |
Mar 29 2019 |
2314 |
373.73 |
Mar 29 2019 |
13095 |
484.25 |
Mar 29 2019 |
12128 |
436.85 |
Mar 22 2019 |
12846 |
484.25 |
Mar 22 2019 |
12557 |
474.64 |
Mar 22 2019 |
2363 |
373.73 |
Mar 22 2019 |
11993 |
436.85 |
Mar 15 2019 |
2450 |
373.73 |
Mar 15 2019 |
12504 |
474.64 |
Mar 15 2019 |
12982 |
484.25 |
Mar 15 2019 |
12037 |
436.85 |
Mar 08 2019 |
2346 |
373.73 |
Mar 08 2019 |
12416 |
474.64 |
Mar 08 2019 |
12755 |
484.25 |
Mar 08 2019 |
11858 |
436.85 |
Mar 01 2019 |
12411 |
474.64 |
Mar 01 2019 |
2387 |
373.73 |
Mar 01 2019 |
12854 |
484.25 |
Mar 01 2019 |
11910 |
436.85 |
Feb 22 2019 |
12912 |
484.25 |
Feb 22 2019 |
12437 |
474.64 |
Feb 22 2019 |
2389 |
373.73 |
Feb 22 2019 |
11946 |
436.85 |
Feb 15 2019 |
12354 |
474.64 |
Feb 15 2019 |
2404 |
373.73 |
Feb 15 2019 |
12803 |
484.25 |
Feb 15 2019 |
11862 |
436.85 |
Feb 08 2019 |
12212 |
474.64 |
Feb 08 2019 |
2483 |
373.73 |
Feb 08 2019 |
12751 |
484.25 |
Feb 08 2019 |
11764 |
436.85 |
Feb 01 2019 |
2484 |
373.73 |
Feb 01 2019 |
12247 |
474.64 |
Feb 01 2019 |
12769 |
484.25 |
Feb 01 2019 |
11768 |
436.85 |
Jan 25 2019 |
2484 |
373.73 |
Jan 25 2019 |
12268 |
474.64 |
Jan 25 2019 |
12786 |
484.25 |
Jan 25 2019 |
11801 |
436.85 |
Jan 18 2019 |
2487 |
373.73 |
Jan 18 2019 |
12288 |
474.64 |
Jan 18 2019 |
12844 |
484.25 |
Jan 18 2019 |
11815 |
436.85 |
Jan 11 2019 |
12273 |
474.64 |
Jan 11 2019 |
2487 |
373.73 |
Jan 11 2019 |
12844 |
484.25 |
Jan 11 2019 |
11809 |
436.85 |
Jan 04 2019 |
12845 |
484.25 |
Jan 04 2019 |
12286 |
474.64 |
Jan 04 2019 |
2487 |
373.73 |
Jan 04 2019 |
11822 |
436.85 |
Dec 28 2018 |
2491 |
373.73 |
Dec 28 2018 |
12286 |
474.64 |
Dec 28 2018 |
12845 |
484.25 |
Dec 28 2018 |
11822 |
436.85 |
Dec 21 2018 |
2491 |
373.73 |
Dec 21 2018 |
12286 |
474.64 |
Dec 21 2018 |
12845 |
484.25 |
Dec 21 2018 |
11822 |
436.85 |
Dec 14 2018 |
12845 |
484.25 |
Dec 14 2018 |
2491 |
373.73 |
Dec 14 2018 |
12286 |
474.64 |
Dec 14 2018 |
11822 |
436.85 |
Dec 07 2018 |
12277 |
474.64 |
Dec 07 2018 |
2481 |
373.73 |
Dec 07 2018 |
12845 |
484.25 |
Dec 07 2018 |
11816 |
436.85 |
Nov 30 2018 |
12845 |
484.25 |
Nov 30 2018 |
12277 |
474.64 |
Nov 30 2018 |
2481 |
373.73 |
Nov 30 2018 |
11816 |
436.85 |
Nov 23 2018 |
12845 |
484.25 |
Nov 23 2018 |
12277 |
474.64 |
Nov 23 2018 |
2481 |
373.73 |
Nov 23 2018 |
11816 |
436.85 |
Nov 16 2018 |
12277 |
474.64 |
Nov 16 2018 |
2481 |
373.73 |
Nov 16 2018 |
12845 |
484.25 |
Nov 16 2018 |
11816 |
436.85 |
Nov 09 2018 |
2481 |
373.73 |
Nov 09 2018 |
12277 |
474.64 |
Nov 09 2018 |
12846 |
484.25 |
Nov 09 2018 |
11817 |
436.85 |
Nov 02 2018 |
12277 |
474.64 |
Nov 02 2018 |
2481 |
373.73 |
Nov 02 2018 |
12846 |
484.25 |
Nov 02 2018 |
11789 |
436.85 |
Oct 26 2018 |
12842 |
484.25 |
Oct 26 2018 |
2481 |
373.73 |
Oct 26 2018 |
12277 |
474.64 |
Oct 26 2018 |
11788 |
436.85 |
Oct 19 2018 |
2481 |
373.73 |
Oct 19 2018 |
12277 |
474.64 |
Oct 19 2018 |
12862 |
484.25 |
Oct 19 2018 |
11809 |
436.85 |
Oct 12 2018 |
12248 |
474.64 |
Oct 12 2018 |
2482 |
373.73 |
Oct 12 2018 |
12810 |
484.25 |
Oct 12 2018 |
11765 |
436.85 |
Oct 05 2018 |
12835 |
484.25 |
Oct 05 2018 |
12225 |
474.64 |
Oct 05 2018 |
2482 |
373.73 |
Oct 05 2018 |
11861 |
436.85 |
Sep 28 2018 |
2486 |
373.73 |
Sep 28 2018 |
12239 |
474.64 |
Sep 28 2018 |
12543 |
484.25 |
Sep 28 2018 |
11572 |
436.85 |
Sep 21 2018 |
2455 |
373.73 |
Sep 21 2018 |
12216 |
474.64 |
Sep 21 2018 |
12512 |
484.25 |
Sep 21 2018 |
11556 |
436.85 |
Sep 14 2018 |
12274 |
474.64 |
Sep 14 2018 |
2482 |
373.73 |
Sep 14 2018 |
12552 |
484.25 |
Sep 14 2018 |
11598 |
436.85 |
Sep 07 2018 |
3187 |
391.78 |
Sep 07 2018 |
12783 |
484.25 |
Sep 07 2018 |
12387 |
474.64 |
Sep 07 2018 |
14922 |
461.06 |
Aug 31 2018 |
12837 |
484.25 |
Aug 31 2018 |
12486 |
474.64 |
Aug 31 2018 |
3240 |
391.78 |
Aug 31 2018 |
15015 |
461.06 |
Aug 24 2018 |
12896 |
484.25 |
Aug 24 2018 |
12391 |
474.64 |
Aug 24 2018 |
3294 |
391.78 |
Aug 24 2018 |
15027 |
461.06 |
Aug 17 2018 |
12595 |
474.64 |
Aug 17 2018 |
12831 |
484.25 |
Aug 17 2018 |
3117 |
387.87 |
Aug 17 2018 |
13221 |
445.69 |
Aug 10 2018 |
12601 |
474.64 |
Aug 10 2018 |
3120 |
387.87 |
Aug 10 2018 |
12861 |
484.25 |
Aug 10 2018 |
13299 |
445.69 |
Aug 03 2018 |
3153 |
387.87 |
Aug 03 2018 |
12722 |
474.64 |
Aug 03 2018 |
13049 |
484.25 |
Aug 03 2018 |
15441 |
461.06 |
Jul 27 2018 |
3182 |
387.87 |
Jul 27 2018 |
12741 |
474.64 |
Jul 27 2018 |
13193 |
484.25 |
Jul 27 2018 |
15495 |
461.06 |
Jul 20 2018 |
12897 |
474.64 |
Jul 20 2018 |
3248 |
387.87 |
Jul 20 2018 |
13154 |
484.25 |
Jul 20 2018 |
15712 |
461.06 |
Jul 13 2018 |
13350 |
484.25 |
Jul 13 2018 |
3290 |
387.87 |
Jul 13 2018 |
12722 |
474.64 |
Jul 13 2018 |
15544 |
461.06 |
Jul 06 2018 |
12675 |
474.64 |
Jul 06 2018 |
13178 |
484.25 |
Jul 06 2018 |
3291 |
387.87 |
Jul 06 2018 |
15305 |
461.06 |
Jun 29 2018 |
13198 |
484.25 |
Jun 29 2018 |
3283 |
387.87 |
Jun 29 2018 |
12689 |
474.64 |
Jun 29 2018 |
19286 |
494.41 |
Jun 22 2018 |
3352 |
387.87 |
Jun 22 2018 |
12975 |
474.64 |
Jun 22 2018 |
13439 |
484.25 |
Jun 22 2018 |
19599 |
494.41 |
Jun 15 2018 |
3359 |
387.87 |
Jun 15 2018 |
13802 |
487.17 |
Jun 15 2018 |
12924 |
474.64 |
Jun 15 2018 |
19766 |
495.39 |
Jun 08 2018 |
13053 |
474.64 |
Jun 08 2018 |
3426 |
387.87 |
Jun 08 2018 |
20343 |
499.49 |
Jun 01 2018 |
13175 |
474.64 |
Jun 01 2018 |
3392 |
387.87 |
Jun 01 2018 |
20704 |
499.49 |
May 25 2018 |
3403 |
387.87 |
May 25 2018 |
13284 |
474.64 |
May 25 2018 |
20875 |
499.49 |
May 18 2018 |
13263 |
474.64 |
May 18 2018 |
5219 |
427.87 |
May 18 2018 |
20974 |
499.49 |
May 11 2018 |
5170 |
427.87 |
May 11 2018 |
13223 |
474.64 |
May 11 2018 |
21103 |
499.49 |
May 04 2018 |
13425 |
474.64 |
May 04 2018 |
5223 |
427.87 |
May 04 2018 |
21298 |
499.49 |
Apr 27 2018 |
5303 |
427.87 |
Apr 27 2018 |
13452 |
474.64 |
Apr 27 2018 |
21188 |
499.49 |
Apr 20 2018 |
13582 |
474.64 |
Apr 20 2018 |
5262 |
427.87 |
Apr 20 2018 |
21343 |
499.49 |
Apr 13 2018 |
5159 |
427.87 |
Apr 13 2018 |
23882 |
524.35 |
Apr 06 2018 |
5171 |
427.87 |
Apr 06 2018 |
24003 |
524.35 |
Mar 30 2018 |
5171 |
427.87 |
Mar 30 2018 |
24332 |
524.35 |
Mar 23 2018 |
5112 |
427.87 |
Mar 23 2018 |
24549 |
524.35 |
Mar 16 2018 |
5043 |
427.87 |
Mar 16 2018 |
24523 |
524.35 |
Mar 09 2018 |
5008 |
427.87 |
Mar 09 2018 |
24470 |
524.35 |
Mar 02 2018 |
5140 |
427.87 |
Mar 02 2018 |
24745 |
524.35 |
Feb 23 2018 |
5239 |
427.87 |
Feb 23 2018 |
24946 |
524.35 |
Feb 16 2018 |
5178 |
427.87 |
Feb 16 2018 |
24930 |
524.35 |
Feb 09 2018 |
5228 |
427.87 |
Feb 09 2018 |
24627 |
524.35 |
Feb 02 2018 |
5254 |
427.87 |
Feb 02 2018 |
24517 |
524.35 |
Jan 26 2018 |
5254 |
427.87 |
Jan 26 2018 |
24574 |
524.35 |
Jan 19 2018 |
5254 |
427.87 |
Jan 19 2018 |
24572 |
524.35 |
Jan 12 2018 |
5230 |
427.87 |
Jan 12 2018 |
24582 |
524.35 |
Jan 05 2018 |
5230 |
427.87 |
Jan 05 2018 |
24607 |
524.35 |
Dec 29 2017 |
5250 |
427.87 |
Dec 29 2017 |
24607 |
524.35 |
Dec 22 2017 |
5250 |
427.87 |
Dec 22 2017 |
24609 |
524.35 |
Dec 15 2017 |
5250 |
427.87 |
Dec 15 2017 |
24602 |
524.35 |
Dec 08 2017 |
5250 |
427.87 |
Dec 08 2017 |
24602 |
524.35 |
Dec 01 2017 |
5250 |
427.87 |
Dec 01 2017 |
24602 |
524.35 |
Nov 24 2017 |
5250 |
427.87 |
Nov 24 2017 |
24602 |
524.35 |
Nov 17 2017 |
5250 |
427.87 |
Nov 17 2017 |
24603 |
524.35 |
Nov 10 2017 |
5250 |
427.87 |
Nov 10 2017 |
24624 |
524.35 |
Nov 03 2017 |
5250 |
427.87 |
Nov 03 2017 |
24625 |
524.35 |
Oct 27 2017 |
5250 |
427.87 |
Oct 27 2017 |
24656 |
524.35 |
Oct 20 2017 |
5232 |
427.87 |
Oct 20 2017 |
24595 |
524.35 |
Oct 13 2017 |
5243 |
427.87 |
Oct 13 2017 |
24634 |
524.35 |
Oct 06 2017 |
5243 |
427.87 |
Oct 06 2017 |
24619 |
524.35 |
Sep 29 2017 |
5251 |
427.87 |
Sep 29 2017 |
24532 |
524.35 |
Sep 22 2017 |
5245 |
427.87 |
Sep 22 2017 |
24792 |
524.35 |
Sep 15 2017 |
5166 |
427.87 |
Sep 15 2017 |
24856 |
524.35 |
Sep 08 2017 |
24974 |
524.35 |
Sep 01 2017 |
25105 |
524.35 |
Aug 25 2017 |
25477 |
524.35 |
Aug 18 2017 |
25583 |
524.35 |
Aug 11 2017 |
25634 |
524.35 |
Aug 04 2017 |
25898 |
524.35 |
Jul 28 2017 |
26057 |
524.35 |
Jul 21 2017 |
26218 |
524.35 |
Jul 14 2017 |
26334 |
524.35 |
Jul 07 2017 |
26429 |
524.35 |