| Jun 10 2021 |
6898 |
519.29 |
| Jun 10 2021 |
9003 |
519.29 |
| Jun 03 2021 |
8817 |
520.14 |
| May 27 2021 |
6833 |
520.14 |
| May 27 2021 |
8861 |
520.14 |
| May 07 2021 |
20793 |
520.14 |
| Jun 05 2020 |
11306 |
519.29 |
| Jun 05 2020 |
15499 |
519.29 |
| May 29 2020 |
11751 |
520.14 |
| May 29 2020 |
16057 |
520.14 |
| May 22 2020 |
12217 |
520.14 |
| May 22 2020 |
16521 |
520.14 |
| May 15 2020 |
12508 |
520.14 |
| May 15 2020 |
17048 |
520.14 |
| May 08 2020 |
12806 |
520.14 |
| May 08 2020 |
17467 |
520.14 |
| May 01 2020 |
13449 |
520.14 |
| May 01 2020 |
18237 |
520.14 |
| Apr 24 2020 |
13915 |
520.14 |
| Apr 24 2020 |
19516 |
520.14 |
| Apr 17 2020 |
14014 |
520.14 |
| Apr 17 2020 |
19921 |
520.14 |
| Apr 10 2020 |
14318 |
520.14 |
| Apr 10 2020 |
20353 |
520.14 |
| Apr 03 2020 |
14630 |
520.14 |
| Apr 03 2020 |
18545 |
686.37 |
| Apr 03 2020 |
24999 |
575.55 |
| Mar 27 2020 |
14997 |
520.14 |
| Mar 27 2020 |
19293 |
686.37 |
| Mar 27 2020 |
25658 |
575.55 |
| Mar 20 2020 |
15721 |
527.2 |
| Mar 20 2020 |
19695 |
686.37 |
| Mar 20 2020 |
25520 |
566.99 |
| Mar 13 2020 |
20091 |
686.37 |
| Mar 13 2020 |
15840 |
527.2 |
| Mar 13 2020 |
25869 |
566.99 |
| Mar 06 2020 |
16682 |
537.3 |
| Mar 06 2020 |
20555 |
686.37 |
| Mar 06 2020 |
26121 |
567.11 |
| Feb 28 2020 |
17493 |
551.48 |
| Feb 28 2020 |
20540 |
686.37 |
| Feb 28 2020 |
25064 |
551.48 |
| Feb 21 2020 |
20248 |
686.37 |
| Feb 21 2020 |
16701 |
540.36 |
| Feb 21 2020 |
23959 |
540.36 |
| Feb 14 2020 |
16750 |
540.36 |
| Feb 14 2020 |
20320 |
686.37 |
| Feb 14 2020 |
24022 |
540.36 |
| Feb 07 2020 |
18429 |
577.74 |
| Feb 07 2020 |
20224 |
686.37 |
| Feb 07 2020 |
26369 |
577.74 |
| Jan 31 2020 |
18469 |
577.74 |
| Jan 31 2020 |
20320 |
686.37 |
| Jan 31 2020 |
26438 |
577.74 |
| Jan 24 2020 |
20356 |
686.37 |
| Jan 24 2020 |
18516 |
577.74 |
| Jan 24 2020 |
26478 |
577.74 |
| Jan 17 2020 |
17726 |
562.87 |
| Jan 17 2020 |
20381 |
686.37 |
| Jan 17 2020 |
25485 |
562.87 |
| Jan 10 2020 |
17724 |
562.87 |
| Jan 10 2020 |
20381 |
686.37 |
| Jan 10 2020 |
25487 |
562.87 |
| Jan 03 2020 |
17732 |
562.87 |
| Jan 03 2020 |
20383 |
686.37 |
| Jan 03 2020 |
25496 |
562.87 |
| Dec 27 2019 |
17721 |
562.87 |
| Dec 27 2019 |
20383 |
686.37 |
| Dec 27 2019 |
25490 |
562.87 |
| Dec 20 2019 |
17721 |
562.87 |
| Dec 20 2019 |
20383 |
686.37 |
| Dec 20 2019 |
25490 |
562.87 |
| Dec 13 2019 |
17722 |
562.87 |
| Dec 13 2019 |
20384 |
686.37 |
| Dec 13 2019 |
25491 |
562.87 |
| Dec 06 2019 |
20384 |
686.37 |
| Dec 06 2019 |
17714 |
562.87 |
| Dec 06 2019 |
25480 |
562.87 |
| Nov 29 2019 |
17656 |
562.87 |
| Nov 29 2019 |
20384 |
686.37 |
| Nov 29 2019 |
25446 |
562.87 |
| Nov 22 2019 |
17656 |
562.87 |
| Nov 22 2019 |
20384 |
686.37 |
| Nov 22 2019 |
25446 |
562.87 |
| Nov 15 2019 |
20384 |
686.37 |
| Nov 15 2019 |
17657 |
562.87 |
| Nov 15 2019 |
25451 |
562.87 |
| Nov 08 2019 |
17339 |
555.44 |
| Nov 08 2019 |
20296 |
686.37 |
| Nov 08 2019 |
24873 |
555.44 |
| Nov 01 2019 |
19799 |
686.37 |
| Nov 01 2019 |
17314 |
555.44 |
| Nov 01 2019 |
24510 |
555.44 |
| Oct 25 2019 |
19799 |
686.37 |
| Oct 25 2019 |
17332 |
555.44 |
| Oct 25 2019 |
24528 |
555.44 |
| Oct 18 2019 |
17332 |
555.44 |
| Oct 18 2019 |
19905 |
686.37 |
| Oct 18 2019 |
24584 |
555.44 |
| Oct 11 2019 |
17104 |
551.14 |
| Oct 11 2019 |
19837 |
686.37 |
| Oct 11 2019 |
24231 |
551.14 |
| Oct 04 2019 |
17133 |
551.14 |
| Oct 04 2019 |
19787 |
686.37 |
| Oct 04 2019 |
24202 |
551.14 |
| Sep 27 2019 |
19790 |
686.37 |
| Sep 27 2019 |
17145 |
551.14 |
| Sep 27 2019 |
24337 |
551.14 |
| Sep 20 2019 |
17164 |
551.14 |
| Sep 20 2019 |
19688 |
686.37 |
| Sep 20 2019 |
24309 |
551.14 |
| Sep 13 2019 |
17159 |
551.14 |
| Sep 13 2019 |
19827 |
686.37 |
| Sep 13 2019 |
24369 |
551.14 |
| Sep 06 2019 |
20349 |
686.37 |
| Sep 06 2019 |
17167 |
551.14 |
| Sep 06 2019 |
24819 |
551.14 |
| Aug 30 2019 |
17360 |
551.14 |
| Aug 30 2019 |
20461 |
686.37 |
| Aug 30 2019 |
24994 |
551.14 |
| Aug 23 2019 |
17482 |
551.14 |
| Aug 23 2019 |
20744 |
686.37 |
| Aug 23 2019 |
25271 |
551.14 |
| Aug 16 2019 |
17444 |
551.14 |
| Aug 16 2019 |
20598 |
686.37 |
| Aug 16 2019 |
25188 |
551.14 |
| Aug 09 2019 |
20662 |
686.37 |
| Aug 09 2019 |
17514 |
551.14 |
| Aug 09 2019 |
25312 |
551.14 |
| Aug 02 2019 |
17670 |
551.14 |
| Aug 02 2019 |
20858 |
686.37 |
| Aug 02 2019 |
25494 |
551.14 |
| Jul 26 2019 |
17779 |
551.14 |
| Jul 26 2019 |
20819 |
686.37 |
| Jul 26 2019 |
25617 |
551.14 |
| Jul 19 2019 |
17852 |
551.14 |
| Jul 19 2019 |
21135 |
686.37 |
| Jul 19 2019 |
25834 |
551.14 |
| Jul 12 2019 |
17991 |
551.14 |
| Jul 12 2019 |
21050 |
686.37 |
| Jul 12 2019 |
25883 |
551.14 |
| Jul 05 2019 |
18431 |
551.14 |
| Jul 05 2019 |
21331 |
686.37 |
| Jul 05 2019 |
26342 |
551.14 |
| Jun 28 2019 |
18636 |
551.14 |
| Jun 28 2019 |
21451 |
686.37 |
| Jun 28 2019 |
26549 |
551.14 |
| Jun 21 2019 |
21392 |
686.37 |
| Jun 21 2019 |
18606 |
551.14 |
| Jun 21 2019 |
26372 |
551.14 |
| Jun 14 2019 |
18792 |
551.14 |
| Jun 14 2019 |
21318 |
686.37 |
| Jun 14 2019 |
26453 |
551.14 |
| Jun 07 2019 |
19052 |
551.14 |
| Jun 07 2019 |
21476 |
686.37 |
| Jun 07 2019 |
26708 |
551.14 |
| May 31 2019 |
21458 |
686.37 |
| May 31 2019 |
18951 |
551.14 |
| May 31 2019 |
26604 |
551.14 |
| May 24 2019 |
17921 |
535.16 |
| May 24 2019 |
21378 |
686.37 |
| May 24 2019 |
26623 |
551.14 |
| May 17 2019 |
21443 |
686.37 |
| May 17 2019 |
17998 |
535.16 |
| May 17 2019 |
26621 |
551.14 |
| May 10 2019 |
21619 |
686.37 |
| May 10 2019 |
17998 |
535.16 |
| May 10 2019 |
26620 |
551.14 |
| May 03 2019 |
18031 |
535.16 |
| May 03 2019 |
21733 |
686.37 |
| May 03 2019 |
26704 |
551.14 |
| Apr 26 2019 |
18008 |
535.16 |
| Apr 26 2019 |
21869 |
686.37 |
| Apr 26 2019 |
26025 |
551.14 |
| Apr 19 2019 |
18180 |
535.16 |
| Apr 19 2019 |
21932 |
686.37 |
| Apr 19 2019 |
25998 |
551.14 |
| Apr 18 2019 |
21943 |
686.37 |
| Apr 18 2019 |
18210 |
535.16 |
| Apr 12 2019 |
18391 |
535.16 |
| Apr 12 2019 |
21917 |
686.37 |
| Apr 12 2019 |
26105 |
551.14 |
| Apr 05 2019 |
18002 |
535.16 |
| Apr 05 2019 |
24012 |
535.16 |
| Mar 29 2019 |
17773 |
535.16 |
| Mar 29 2019 |
23782 |
535.16 |
| Mar 22 2019 |
16758 |
524.49 |
| Mar 22 2019 |
22508 |
524.49 |
| Mar 15 2019 |
16649 |
524.49 |
| Mar 15 2019 |
22426 |
524.49 |
| Mar 08 2019 |
16762 |
528.18 |
| Mar 08 2019 |
22448 |
528.18 |
| Mar 01 2019 |
15994 |
517.34 |
| Mar 01 2019 |
21490 |
517.34 |
| Feb 22 2019 |
16016 |
517.34 |
| Feb 22 2019 |
21583 |
517.34 |
| Feb 15 2019 |
15937 |
517.34 |
| Feb 15 2019 |
21346 |
517.34 |
| Feb 08 2019 |
15741 |
517.34 |
| Feb 08 2019 |
21128 |
517.34 |
| Feb 01 2019 |
15771 |
517.34 |
| Feb 01 2019 |
21136 |
517.34 |
| Jan 25 2019 |
15759 |
517.34 |
| Jan 25 2019 |
21158 |
517.34 |
| Jan 18 2019 |
16168 |
522.64 |
| Jan 18 2019 |
21753 |
522.64 |
| Jan 11 2019 |
16250 |
524.29 |
| Jan 11 2019 |
21857 |
524.29 |
| Jan 04 2019 |
16268 |
524.29 |
| Jan 04 2019 |
21871 |
524.29 |
| Dec 28 2018 |
16268 |
524.29 |
| Dec 28 2018 |
21871 |
524.29 |
| Dec 21 2018 |
16268 |
524.29 |
| Dec 21 2018 |
21871 |
524.29 |
| Dec 14 2018 |
16268 |
524.29 |
| Dec 14 2018 |
21871 |
524.29 |
| Dec 07 2018 |
16254 |
524.29 |
| Dec 07 2018 |
21860 |
524.29 |
| Nov 30 2018 |
16254 |
524.29 |
| Nov 30 2018 |
21860 |
524.29 |
| Nov 23 2018 |
16254 |
524.29 |
| Nov 23 2018 |
21860 |
524.29 |
| Nov 16 2018 |
16254 |
524.29 |
| Nov 16 2018 |
21860 |
524.29 |
| Nov 09 2018 |
16254 |
524.29 |
| Nov 09 2018 |
21861 |
524.29 |
| Nov 02 2018 |
16254 |
524.29 |
| Nov 02 2018 |
21824 |
524.29 |
| Oct 26 2018 |
16254 |
524.29 |
| Oct 26 2018 |
21817 |
524.29 |
| Oct 19 2018 |
16254 |
524.29 |
| Oct 19 2018 |
21844 |
524.29 |
| Oct 12 2018 |
16363 |
526.22 |
| Oct 12 2018 |
21947 |
526.22 |
| Oct 05 2018 |
16317 |
526.22 |
| Oct 05 2018 |
22076 |
526.22 |
| Sep 28 2018 |
16330 |
526.22 |
| Sep 28 2018 |
21554 |
526.22 |
| Sep 21 2018 |
16285 |
526.22 |
| Sep 21 2018 |
21516 |
526.22 |
| Sep 14 2018 |
16355 |
526.22 |
| Sep 14 2018 |
21587 |
526.22 |
| Sep 07 2018 |
16500 |
526.22 |
| Sep 07 2018 |
22012 |
526.22 |
| Aug 31 2018 |
16590 |
526.22 |
| Aug 31 2018 |
22086 |
526.22 |
| Aug 24 2018 |
16427 |
526.22 |
| Aug 24 2018 |
22069 |
526.22 |
| Aug 17 2018 |
16715 |
526.22 |
| Aug 17 2018 |
22348 |
526.22 |
| Aug 10 2018 |
16688 |
526.22 |
| Aug 10 2018 |
22445 |
526.22 |
| Aug 03 2018 |
16840 |
526.22 |
| Aug 03 2018 |
22622 |
526.22 |
| Jul 27 2018 |
16859 |
526.22 |
| Jul 27 2018 |
22705 |
526.22 |
| Jul 20 2018 |
17084 |
526.22 |
| Jul 20 2018 |
22970 |
526.22 |
| Jul 13 2018 |
16848 |
526.22 |
| Jul 13 2018 |
22762 |
526.22 |
| Jul 06 2018 |
16885 |
526.22 |
| Jul 06 2018 |
22593 |
526.22 |
| Jun 29 2018 |
16751 |
524.65 |
| Jun 29 2018 |
22406 |
524.65 |
| Jun 22 2018 |
17080 |
524.65 |
| Jun 22 2018 |
22754 |
524.65 |
| Jun 15 2018 |
16971 |
524.65 |
| Jun 15 2018 |
22797 |
524.65 |
| Jun 08 2018 |
17172 |
524.65 |
| Jun 08 2018 |
23012 |
524.65 |
| Jun 01 2018 |
17321 |
524.65 |
| Jun 01 2018 |
23387 |
524.65 |
| May 25 2018 |
18939 |
549.8 |
| May 25 2018 |
25705 |
549.8 |
| May 18 2018 |
18946 |
549.8 |
| May 18 2018 |
25796 |
549.8 |
| May 11 2018 |
18841 |
549.8 |
| May 11 2018 |
25897 |
549.8 |
| May 04 2018 |
19068 |
549.8 |
| May 04 2018 |
26148 |
549.8 |
| Apr 27 2018 |
19153 |
549.8 |
| Apr 27 2018 |
26020 |
549.8 |
| Apr 20 2018 |
19329 |
549.8 |
| Apr 20 2018 |
26217 |
549.8 |
| Apr 13 2018 |
19305 |
549.8 |
| Apr 13 2018 |
26096 |
549.8 |
| Apr 06 2018 |
19961 |
565.26 |
| Apr 06 2018 |
27321 |
565.26 |
| Mar 30 2018 |
20113 |
565.26 |
| Mar 30 2018 |
27702 |
565.26 |
| Mar 23 2018 |
20122 |
565.26 |
| Mar 23 2018 |
27910 |
565.26 |
| Mar 16 2018 |
20176 |
565.26 |
| Mar 16 2018 |
27861 |
565.26 |
| Mar 09 2018 |
20004 |
565.36 |
| Mar 09 2018 |
27806 |
565.36 |
| Mar 02 2018 |
20246 |
565.36 |
| Mar 02 2018 |
28137 |
565.36 |
| Feb 23 2018 |
20465 |
565.36 |
| Feb 23 2018 |
28367 |
565.36 |
| Feb 16 2018 |
20400 |
565.36 |
| Feb 16 2018 |
28338 |
565.36 |
| Feb 09 2018 |
21743 |
605.63 |
| Feb 09 2018 |
29932 |
605.63 |
| Feb 02 2018 |
21672 |
605.63 |
| Feb 02 2018 |
29771 |
605.63 |
| Jan 26 2018 |
21704 |
605.63 |
| Jan 26 2018 |
29826 |
605.63 |
| Jan 19 2018 |
21719 |
605.63 |
| Jan 19 2018 |
29825 |
605.63 |
| Jan 12 2018 |
21708 |
605.63 |
| Jan 12 2018 |
29835 |
605.63 |
| Jan 05 2018 |
21747 |
605.63 |
| Jan 05 2018 |
29866 |
605.63 |
| Dec 29 2017 |
21748 |
605.63 |
| Dec 29 2017 |
29866 |
605.63 |
| Dec 22 2017 |
21750 |
605.63 |
| Dec 22 2017 |
29868 |
605.63 |
| Dec 15 2017 |
21735 |
605.63 |
| Dec 15 2017 |
29859 |
605.63 |
| Dec 08 2017 |
21735 |
605.63 |
| Dec 08 2017 |
29859 |
605.63 |
| Dec 01 2017 |
21735 |
605.63 |
| Dec 01 2017 |
29859 |
605.63 |
| Nov 24 2017 |
21735 |
605.63 |
| Nov 24 2017 |
29859 |
605.63 |
| Nov 17 2017 |
21735 |
605.63 |
| Nov 17 2017 |
29860 |
605.63 |
| Nov 10 2017 |
21735 |
605.63 |
| Nov 10 2017 |
29892 |
605.63 |
| Nov 03 2017 |
21736 |
605.63 |
| Nov 03 2017 |
29893 |
605.63 |
| Oct 27 2017 |
21736 |
605.63 |
| Oct 27 2017 |
29918 |
605.63 |
| Oct 20 2017 |
21763 |
605.63 |
| Oct 20 2017 |
29813 |
605.63 |
| Oct 13 2017 |
21763 |
605.63 |
| Oct 13 2017 |
29854 |
605.63 |
| Oct 06 2017 |
21743 |
605.63 |
| Oct 06 2017 |
29831 |
605.63 |
| Sep 29 2017 |
21765 |
605.63 |
| Sep 29 2017 |
29737 |
605.63 |
| Sep 22 2017 |
21741 |
605.63 |
| Sep 22 2017 |
30054 |
605.63 |
| Sep 15 2017 |
21823 |
605.63 |
| Sep 15 2017 |
30091 |
605.63 |
| Sep 08 2017 |
21827 |
605.63 |
| Sep 08 2017 |
30209 |
605.63 |
| Sep 01 2017 |
22117 |
605.63 |
| Sep 01 2017 |
30340 |
605.63 |
| Aug 25 2017 |
22146 |
605.63 |
| Aug 25 2017 |
30741 |
605.63 |
| Aug 18 2017 |
22161 |
605.63 |
| Aug 18 2017 |
30876 |
605.63 |
| Aug 11 2017 |
22084 |
605.63 |
| Aug 11 2017 |
30890 |
605.63 |
| Aug 04 2017 |
22259 |
605.63 |
| Aug 04 2017 |
31180 |
605.63 |
| Jul 28 2017 |
22323 |
605.63 |
| Jul 28 2017 |
31384 |
605.63 |
| Jul 21 2017 |
22458 |
605.63 |
| Jul 21 2017 |
31545 |
605.63 |
| Jul 14 2017 |
22604 |
605.63 |
| Jul 14 2017 |
31698 |
605.63 |
| Jul 07 2017 |
22627 |
605.63 |
| Jul 07 2017 |
31826 |
605.63 |
