| Mar 20 2020 |
12821 |
489.5 |
| Mar 20 2020 |
18243 |
489.5 |
| Mar 13 2020 |
12909 |
489.5 |
| Mar 13 2020 |
18472 |
489.5 |
| Mar 06 2020 |
12986 |
489.5 |
| Mar 06 2020 |
18633 |
489.5 |
| Feb 28 2020 |
12970 |
489.5 |
| Feb 28 2020 |
18647 |
489.5 |
| Feb 21 2020 |
14228 |
506.66 |
| Feb 21 2020 |
20488 |
506.66 |
| Feb 14 2020 |
14278 |
506.66 |
| Feb 14 2020 |
20539 |
506.66 |
| Feb 07 2020 |
14193 |
506.66 |
| Feb 07 2020 |
20392 |
506.66 |
| Jan 31 2020 |
14229 |
506.66 |
| Jan 31 2020 |
20450 |
506.66 |
| Jan 24 2020 |
14267 |
506.66 |
| Jan 24 2020 |
20476 |
506.66 |
| Jan 17 2020 |
14026 |
505.26 |
| Jan 17 2020 |
20215 |
505.26 |
| Jan 10 2020 |
14023 |
505.26 |
| Jan 10 2020 |
20213 |
505.26 |
| Jan 03 2020 |
14031 |
505.26 |
| Jan 03 2020 |
20224 |
505.26 |
| Dec 27 2019 |
14026 |
505.26 |
| Dec 27 2019 |
20222 |
505.26 |
| Dec 20 2019 |
14026 |
505.26 |
| Dec 20 2019 |
20222 |
505.26 |
| Dec 13 2019 |
14027 |
505.26 |
| Dec 13 2019 |
20223 |
505.26 |
| Dec 06 2019 |
14008 |
505.26 |
| Dec 06 2019 |
20204 |
505.26 |
| Nov 29 2019 |
13964 |
505.26 |
| Nov 29 2019 |
20197 |
505.26 |
| Nov 22 2019 |
13964 |
505.26 |
| Nov 22 2019 |
20197 |
505.26 |
| Nov 15 2019 |
13965 |
505.26 |
| Nov 15 2019 |
20202 |
505.26 |
| Nov 08 2019 |
13970 |
505.26 |
| Nov 08 2019 |
20120 |
505.26 |
| Nov 01 2019 |
13963 |
505.26 |
| Nov 01 2019 |
19851 |
505.26 |
| Oct 25 2019 |
13980 |
505.26 |
| Oct 25 2019 |
19868 |
505.26 |
| Oct 18 2019 |
13980 |
505.26 |
| Oct 18 2019 |
19915 |
505.26 |
| Oct 11 2019 |
13982 |
505.26 |
| Oct 11 2019 |
19876 |
505.26 |
| Oct 04 2019 |
14003 |
505.26 |
| Oct 04 2019 |
19848 |
505.26 |
| Sep 27 2019 |
13634 |
500.52 |
| Sep 27 2019 |
19466 |
500.52 |
| Sep 20 2019 |
13648 |
500.52 |
| Sep 20 2019 |
19449 |
500.52 |
| Sep 13 2019 |
13631 |
500.52 |
| Sep 13 2019 |
19498 |
500.52 |
| Sep 06 2019 |
13647 |
500.52 |
| Sep 06 2019 |
19837 |
500.52 |
| Aug 30 2019 |
13794 |
500.52 |
| Aug 30 2019 |
19972 |
500.52 |
| Aug 23 2019 |
13891 |
500.52 |
| Aug 23 2019 |
20193 |
500.52 |
| Aug 16 2019 |
13864 |
500.52 |
| Aug 16 2019 |
20102 |
500.52 |
| Aug 09 2019 |
13914 |
500.52 |
| Aug 09 2019 |
20167 |
500.52 |
| Aug 02 2019 |
14066 |
500.52 |
| Aug 02 2019 |
20317 |
500.52 |
| Jul 26 2019 |
14137 |
500.52 |
| Jul 26 2019 |
20417 |
500.52 |
| Jul 19 2019 |
14187 |
500.52 |
| Jul 19 2019 |
20581 |
500.52 |
| Jul 12 2019 |
14371 |
500.52 |
| Jul 12 2019 |
20680 |
500.52 |
| Jul 05 2019 |
14766 |
500.52 |
| Jul 05 2019 |
17048 |
532.16 |
| Jul 05 2019 |
20789 |
498.45 |
| Jun 28 2019 |
14925 |
500.52 |
| Jun 28 2019 |
17162 |
532.16 |
| Jun 28 2019 |
20956 |
498.45 |
| Jun 21 2019 |
17129 |
532.16 |
| Jun 21 2019 |
14756 |
499.08 |
| Jun 21 2019 |
20823 |
498.45 |
| Jun 14 2019 |
14940 |
499.08 |
| Jun 14 2019 |
17078 |
532.16 |
| Jun 14 2019 |
20978 |
498.45 |
| Jun 07 2019 |
13519 |
481.47 |
| Jun 07 2019 |
17196 |
532.16 |
| Jun 07 2019 |
19122 |
481.47 |
| May 31 2019 |
17177 |
532.16 |
| May 31 2019 |
13480 |
481.47 |
| May 31 2019 |
19034 |
481.47 |
| May 24 2019 |
13503 |
481.47 |
| May 24 2019 |
17138 |
532.16 |
| May 24 2019 |
19081 |
481.47 |
| May 17 2019 |
17191 |
532.16 |
| May 17 2019 |
13566 |
481.47 |
| May 17 2019 |
19059 |
481.47 |
| May 10 2019 |
17322 |
532.16 |
| May 10 2019 |
13540 |
481.47 |
| May 10 2019 |
19013 |
481.47 |
| May 03 2019 |
13554 |
481.47 |
| May 03 2019 |
17393 |
532.16 |
| May 03 2019 |
19029 |
481.47 |
| Apr 26 2019 |
13561 |
481.47 |
| Apr 26 2019 |
17543 |
532.16 |
| Apr 26 2019 |
18623 |
481.47 |
| Apr 19 2019 |
13717 |
481.47 |
| Apr 19 2019 |
17496 |
532.16 |
| Apr 19 2019 |
18583 |
481.47 |
| Apr 18 2019 |
17504 |
532.16 |
| Apr 18 2019 |
13733 |
481.47 |
| Apr 12 2019 |
13872 |
481.47 |
| Apr 12 2019 |
17521 |
532.16 |
| Apr 12 2019 |
18652 |
481.47 |
| Apr 05 2019 |
13601 |
481.47 |
| Apr 05 2019 |
16870 |
532.16 |
| Apr 05 2019 |
18200 |
481.47 |
| Mar 29 2019 |
13375 |
481.47 |
| Mar 29 2019 |
16727 |
532.16 |
| Mar 29 2019 |
17985 |
481.47 |
| Mar 22 2019 |
16344 |
532.16 |
| Mar 22 2019 |
13593 |
485.62 |
| Mar 22 2019 |
18191 |
484.98 |
| Mar 15 2019 |
13522 |
485.62 |
| Mar 15 2019 |
16454 |
532.16 |
| Mar 15 2019 |
18174 |
484.98 |
| Mar 08 2019 |
13435 |
485.62 |
| Mar 08 2019 |
16169 |
532.16 |
| Mar 08 2019 |
17903 |
484.98 |
| Mar 01 2019 |
13015 |
481.13 |
| Mar 01 2019 |
16278 |
532.16 |
| Mar 01 2019 |
17992 |
484.98 |
| Feb 22 2019 |
16378 |
532.16 |
| Feb 22 2019 |
13040 |
481.13 |
| Feb 22 2019 |
18056 |
484.98 |
| Feb 15 2019 |
12858 |
480.26 |
| Feb 15 2019 |
16227 |
532.16 |
| Feb 15 2019 |
17870 |
484.98 |
| Feb 08 2019 |
12708 |
480.26 |
| Feb 08 2019 |
16171 |
532.16 |
| Feb 08 2019 |
17673 |
484.98 |
| Feb 01 2019 |
12739 |
480.26 |
| Feb 01 2019 |
16174 |
532.16 |
| Feb 01 2019 |
17705 |
484.98 |
| Jan 25 2019 |
12758 |
480.26 |
| Jan 25 2019 |
16212 |
532.16 |
| Jan 25 2019 |
17737 |
484.98 |
| Jan 18 2019 |
12797 |
480.35 |
| Jan 18 2019 |
16295 |
532.16 |
| Jan 18 2019 |
17601 |
483.5 |
| Jan 11 2019 |
12774 |
480.35 |
| Jan 11 2019 |
16295 |
532.16 |
| Jan 11 2019 |
17589 |
483.5 |
| Jan 04 2019 |
16296 |
532.16 |
| Jan 04 2019 |
12785 |
480.35 |
| Jan 04 2019 |
17597 |
483.5 |
| Dec 28 2018 |
12785 |
480.35 |
| Dec 28 2018 |
16296 |
532.16 |
| Dec 28 2018 |
17597 |
483.5 |
| Dec 21 2018 |
12785 |
480.35 |
| Dec 21 2018 |
16296 |
532.16 |
| Dec 21 2018 |
17597 |
483.5 |
| Dec 14 2018 |
16296 |
532.16 |
| Dec 14 2018 |
12785 |
480.35 |
| Dec 14 2018 |
17597 |
483.5 |
| Dec 07 2018 |
12778 |
480.35 |
| Dec 07 2018 |
16296 |
532.16 |
| Dec 07 2018 |
17590 |
483.5 |
| Nov 30 2018 |
16296 |
532.16 |
| Nov 30 2018 |
12778 |
480.35 |
| Nov 30 2018 |
17590 |
483.5 |
| Nov 23 2018 |
16296 |
532.16 |
| Nov 23 2018 |
12778 |
480.35 |
| Nov 23 2018 |
17590 |
483.5 |
| Nov 16 2018 |
12778 |
480.35 |
| Nov 16 2018 |
16296 |
532.16 |
| Nov 16 2018 |
17590 |
483.5 |
| Nov 09 2018 |
12778 |
480.35 |
| Nov 09 2018 |
16297 |
532.16 |
| Nov 09 2018 |
17591 |
483.5 |
| Nov 02 2018 |
12778 |
480.35 |
| Nov 02 2018 |
16297 |
532.16 |
| Nov 02 2018 |
17556 |
483.5 |
| Oct 26 2018 |
16288 |
532.16 |
| Oct 26 2018 |
12778 |
480.35 |
| Oct 26 2018 |
17551 |
483.5 |
| Oct 19 2018 |
12778 |
480.35 |
| Oct 19 2018 |
16315 |
532.16 |
| Oct 19 2018 |
17568 |
483.5 |
| Oct 12 2018 |
12756 |
480.35 |
| Oct 12 2018 |
16244 |
532.16 |
| Oct 12 2018 |
17499 |
483.5 |
| Oct 05 2018 |
16263 |
532.16 |
| Oct 05 2018 |
12730 |
480.35 |
| Oct 05 2018 |
17624 |
483.5 |
| Sep 28 2018 |
12956 |
482.62 |
| Sep 28 2018 |
15880 |
532.16 |
| Sep 28 2018 |
17031 |
481.99 |
| Sep 21 2018 |
12928 |
482.62 |
| Sep 21 2018 |
15839 |
532.16 |
| Sep 21 2018 |
17011 |
481.99 |
| Sep 14 2018 |
12987 |
482.62 |
| Sep 14 2018 |
15910 |
532.16 |
| Sep 14 2018 |
17059 |
481.99 |
| Sep 07 2018 |
16215 |
532.16 |
| Sep 07 2018 |
13094 |
482.62 |
| Sep 07 2018 |
17392 |
481.99 |
| Aug 31 2018 |
16248 |
532.16 |
| Aug 31 2018 |
13195 |
482.62 |
| Aug 31 2018 |
17476 |
481.99 |
| Aug 24 2018 |
16305 |
532.16 |
| Aug 24 2018 |
13078 |
482.62 |
| Aug 24 2018 |
17443 |
481.99 |
| Aug 17 2018 |
13302 |
482.62 |
| Aug 17 2018 |
16229 |
532.16 |
| Aug 17 2018 |
17653 |
481.99 |
| Aug 10 2018 |
13300 |
482.62 |
| Aug 10 2018 |
16227 |
532.16 |
| Aug 10 2018 |
17775 |
481.99 |
| Aug 03 2018 |
13427 |
482.62 |
| Aug 03 2018 |
16435 |
532.16 |
| Aug 03 2018 |
17931 |
481.99 |
| Jul 27 2018 |
13434 |
482.62 |
| Jul 27 2018 |
18047 |
482.62 |
| Jul 20 2018 |
13627 |
482.62 |
| Jul 20 2018 |
18300 |
482.62 |
| Jul 13 2018 |
13447 |
482.62 |
| Jul 13 2018 |
18117 |
482.62 |
| Jul 06 2018 |
13416 |
482.62 |
| Jul 06 2018 |
17878 |
482.62 |
| Jun 29 2018 |
13231 |
480.57 |
| Jun 29 2018 |
17643 |
480.57 |
| Jun 22 2018 |
13525 |
480.57 |
| Jun 22 2018 |
17952 |
480.57 |
| Jun 15 2018 |
13480 |
480.57 |
| Jun 15 2018 |
18011 |
480.57 |
| Jun 08 2018 |
15135 |
497.44 |
| Jun 08 2018 |
20155 |
497.44 |
| Jun 01 2018 |
15240 |
497.44 |
| Jun 01 2018 |
20508 |
497.44 |
| May 25 2018 |
15300 |
497.44 |
| May 25 2018 |
20681 |
497.44 |
| May 18 2018 |
15312 |
497.44 |
| May 18 2018 |
20780 |
497.44 |
| May 11 2018 |
15247 |
497.44 |
| May 11 2018 |
20918 |
497.44 |
| May 04 2018 |
15455 |
497.44 |
| May 04 2018 |
21115 |
497.44 |
| Apr 27 2018 |
15497 |
497.44 |
| Apr 27 2018 |
20989 |
497.44 |
| Apr 20 2018 |
15660 |
497.44 |
| Apr 20 2018 |
21151 |
497.44 |
| Apr 13 2018 |
15631 |
497.44 |
| Apr 13 2018 |
21050 |
497.44 |
| Apr 06 2018 |
15529 |
497.44 |
| Apr 06 2018 |
21139 |
497.44 |
| Mar 30 2018 |
15628 |
497.44 |
| Mar 30 2018 |
21435 |
497.44 |
| Mar 23 2018 |
15638 |
497.44 |
| Mar 23 2018 |
21628 |
497.44 |
| Mar 16 2018 |
15678 |
497.44 |
| Mar 16 2018 |
21600 |
497.44 |
| Mar 09 2018 |
15764 |
499.85 |
| Mar 09 2018 |
21812 |
499.85 |
| Mar 02 2018 |
15912 |
499.85 |
| Mar 02 2018 |
22074 |
499.85 |
| Feb 23 2018 |
16069 |
499.85 |
| Feb 23 2018 |
22240 |
499.85 |
| Feb 16 2018 |
15957 |
499.09 |
| Feb 16 2018 |
22141 |
499.09 |
| Feb 09 2018 |
15972 |
499.09 |
| Feb 09 2018 |
21906 |
499.09 |
| Feb 02 2018 |
16289 |
503.25 |
| Feb 02 2018 |
22313 |
503.25 |
| Jan 26 2018 |
16327 |
503.25 |
| Jan 26 2018 |
22372 |
503.25 |
| Jan 19 2018 |
16333 |
503.25 |
| Jan 19 2018 |
22371 |
503.25 |
| Jan 12 2018 |
16315 |
503.25 |
| Jan 12 2018 |
22374 |
503.25 |
| Jan 05 2018 |
16345 |
503.25 |
| Jan 05 2018 |
22400 |
503.25 |
| Dec 29 2017 |
16346 |
503.25 |
| Dec 29 2017 |
22400 |
503.25 |
| Dec 22 2017 |
16348 |
503.25 |
| Dec 22 2017 |
22402 |
503.25 |
| Dec 15 2017 |
16339 |
503.25 |
| Dec 15 2017 |
22394 |
503.25 |
| Dec 08 2017 |
16339 |
503.25 |
| Dec 08 2017 |
22394 |
503.25 |
| Dec 01 2017 |
16339 |
503.25 |
| Dec 01 2017 |
22394 |
503.25 |
| Nov 24 2017 |
16339 |
503.25 |
| Nov 24 2017 |
22394 |
503.25 |
| Nov 17 2017 |
16339 |
503.25 |
| Nov 17 2017 |
22395 |
503.25 |
| Nov 10 2017 |
16339 |
503.25 |
| Nov 10 2017 |
22415 |
503.25 |
| Nov 03 2017 |
16340 |
503.25 |
| Nov 03 2017 |
22416 |
503.25 |
| Oct 27 2017 |
16340 |
503.25 |
| Oct 27 2017 |
22450 |
503.25 |
| Oct 20 2017 |
16371 |
503.25 |
| Oct 20 2017 |
22397 |
503.25 |
| Oct 13 2017 |
16371 |
503.25 |
| Oct 13 2017 |
22426 |
503.25 |
| Oct 06 2017 |
16359 |
503.25 |
| Oct 06 2017 |
22424 |
503.25 |
| Sep 29 2017 |
16383 |
503.25 |
| Sep 29 2017 |
22336 |
503.25 |
| Sep 22 2017 |
16372 |
503.25 |
| Sep 22 2017 |
22559 |
503.25 |
| Sep 15 2017 |
16458 |
503.25 |
| Sep 15 2017 |
22624 |
503.25 |
| Sep 08 2017 |
16485 |
503.25 |
| Sep 08 2017 |
22735 |
503.25 |
| Sep 01 2017 |
16723 |
503.25 |
| Sep 01 2017 |
22827 |
503.25 |
| Aug 25 2017 |
16761 |
503.25 |
| Aug 25 2017 |
23215 |
503.25 |
| Aug 18 2017 |
16800 |
503.25 |
| Aug 18 2017 |
23324 |
503.25 |
| Aug 11 2017 |
16738 |
503.25 |
| Aug 11 2017 |
23363 |
503.25 |
| Aug 04 2017 |
16875 |
503.25 |
| Aug 04 2017 |
23592 |
503.25 |
| Jul 28 2017 |
16959 |
503.25 |
| Jul 28 2017 |
23756 |
503.25 |
| Jul 21 2017 |
17326 |
506.55 |
| Jul 21 2017 |
24224 |
506.55 |
| Jul 14 2017 |
17414 |
506.55 |
| Jul 14 2017 |
24338 |
506.55 |
| Jul 07 2017 |
17459 |
506.55 |
| Jul 07 2017 |
24409 |
506.55 |
