| Apr 24 2024 |
190 |
231.11 |
| Apr 24 2024 |
178 |
212.46 |
| Apr 24 2024 |
350 |
221.79 |
| Apr 17 2024 |
205 |
231.11 |
| Apr 17 2024 |
184 |
212.46 |
| Apr 17 2024 |
350 |
221.79 |
| Apr 10 2024 |
205 |
231.11 |
| Apr 10 2024 |
186 |
212.46 |
| Apr 10 2024 |
358 |
221.79 |
| Apr 03 2024 |
201 |
231.11 |
| Apr 03 2024 |
182 |
212.46 |
| Apr 03 2024 |
353 |
221.79 |
| Mar 27 2024 |
207 |
231.11 |
| Mar 27 2024 |
180 |
212.46 |
| Mar 27 2024 |
368 |
221.79 |
| Mar 21 2024 |
209 |
231.11 |
| Mar 21 2024 |
186 |
212.46 |
| Mar 21 2024 |
368 |
221.79 |
| Mar 14 2024 |
212 |
231.11 |
| Mar 14 2024 |
185 |
212.46 |
| Mar 14 2024 |
385 |
221.79 |
| Mar 07 2024 |
210 |
231.11 |
| Mar 07 2024 |
185 |
212.46 |
| Mar 07 2024 |
382 |
221.79 |
| Feb 29 2024 |
209 |
231.11 |
| Feb 29 2024 |
185 |
212.46 |
| Feb 29 2024 |
375 |
221.79 |
| Feb 22 2024 |
213 |
231.11 |
| Feb 22 2024 |
194 |
214.61 |
| Feb 22 2024 |
761 |
218.73 |
| Feb 15 2024 |
217 |
231.11 |
| Feb 15 2024 |
194 |
214.61 |
| Feb 15 2024 |
727 |
218.73 |
| Feb 08 2024 |
226 |
231.11 |
| Feb 08 2024 |
194 |
214.61 |
| Feb 08 2024 |
712 |
218.73 |
| Feb 01 2024 |
200 |
231.11 |
| Feb 01 2024 |
193 |
214.61 |
| Feb 01 2024 |
670 |
218.73 |
| Jan 25 2024 |
191 |
231.11 |
| Jan 25 2024 |
187 |
214.61 |
| Jan 25 2024 |
669 |
218.73 |
| Jan 18 2024 |
191 |
231.11 |
| Jan 18 2024 |
187 |
214.61 |
| Jan 18 2024 |
668 |
218.73 |
| Jan 11 2024 |
191 |
231.11 |
| Jan 11 2024 |
187 |
214.61 |
| Jan 11 2024 |
668 |
218.73 |
| Jan 04 2024 |
191 |
231.11 |
| Jan 04 2024 |
186 |
214.61 |
| Jan 04 2024 |
669 |
218.73 |
| Dec 28 2023 |
191 |
231.11 |
| Dec 28 2023 |
186 |
214.61 |
| Dec 28 2023 |
669 |
218.73 |
| Dec 21 2023 |
191 |
231.11 |
| Dec 21 2023 |
186 |
214.61 |
| Dec 21 2023 |
669 |
218.73 |
| Dec 14 2023 |
191 |
231.11 |
| Dec 14 2023 |
186 |
214.61 |
| Dec 14 2023 |
669 |
218.73 |
| Dec 07 2023 |
191 |
231.11 |
| Dec 07 2023 |
186 |
214.61 |
| Dec 07 2023 |
669 |
218.73 |
| Nov 30 2023 |
191 |
231.11 |
| Nov 30 2023 |
186 |
214.61 |
| Nov 30 2023 |
669 |
218.73 |
| Nov 23 2023 |
191 |
231.11 |
| Nov 23 2023 |
186 |
214.61 |
| Nov 23 2023 |
667 |
218.73 |
| Nov 16 2023 |
191 |
231.11 |
| Nov 16 2023 |
187 |
214.61 |
| Nov 16 2023 |
669 |
218.73 |
| Nov 09 2023 |
198 |
231.11 |
| Nov 09 2023 |
187 |
214.61 |
| Nov 09 2023 |
661 |
218.73 |
| Nov 02 2023 |
198 |
231.11 |
| Nov 02 2023 |
187 |
214.61 |
| Nov 02 2023 |
661 |
218.73 |
| Oct 26 2023 |
198 |
231.11 |
| Oct 26 2023 |
188 |
214.61 |
| Oct 26 2023 |
664 |
218.73 |
| Oct 19 2023 |
198 |
231.11 |
| Oct 19 2023 |
183 |
214.61 |
| Oct 19 2023 |
666 |
218.73 |
| Oct 12 2023 |
198 |
231.11 |
| Oct 12 2023 |
182 |
214.61 |
| Oct 12 2023 |
665 |
218.73 |
| Oct 05 2023 |
198 |
231.11 |
| Oct 05 2023 |
183 |
214.61 |
| Oct 05 2023 |
661 |
218.73 |
| Sep 28 2023 |
197 |
231.11 |
| Sep 28 2023 |
185 |
214.61 |
| Sep 28 2023 |
663 |
218.73 |
| Sep 21 2023 |
195 |
231.11 |
| Sep 21 2023 |
178 |
214.61 |
| Sep 21 2023 |
667 |
218.73 |
| Sep 14 2023 |
207 |
231.11 |
| Sep 14 2023 |
144 |
197.52 |
| Sep 14 2023 |
462 |
204.24 |
| Sep 07 2023 |
208 |
231.11 |
| Sep 07 2023 |
146 |
197.52 |
| Sep 07 2023 |
464 |
204.24 |
| Aug 31 2023 |
221 |
231.11 |
| Aug 31 2023 |
160 |
197.52 |
| Aug 31 2023 |
438 |
204.24 |
| Aug 24 2023 |
234 |
231.11 |
| Aug 24 2023 |
171 |
197.52 |
| Aug 24 2023 |
442 |
204.24 |
| Aug 17 2023 |
237 |
231.11 |
| Aug 17 2023 |
193 |
197.52 |
| Aug 17 2023 |
462 |
204.24 |
| Aug 10 2023 |
242 |
231.11 |
| Aug 10 2023 |
202 |
197.52 |
| Aug 10 2023 |
475 |
204.24 |
| Aug 03 2023 |
245 |
231.11 |
| Aug 03 2023 |
206 |
197.52 |
| Aug 03 2023 |
482 |
204.24 |
| Jul 27 2023 |
264 |
231.11 |
| Jul 27 2023 |
221 |
197.52 |
| Jul 27 2023 |
495 |
204.24 |
| Jul 20 2023 |
270 |
231.11 |
| Jul 20 2023 |
235 |
197.52 |
| Jul 20 2023 |
509 |
204.24 |
| Jul 13 2023 |
269 |
231.11 |
| Jul 13 2023 |
265 |
197.52 |
| Jul 13 2023 |
526 |
204.24 |
| Jul 06 2023 |
272 |
231.11 |
| Jul 06 2023 |
279 |
197.52 |
| Jul 06 2023 |
547 |
204.24 |
| Jun 29 2023 |
275 |
231.11 |
| Jun 29 2023 |
283 |
197.52 |
| Jun 29 2023 |
546 |
204.24 |
| Jun 22 2023 |
275 |
231.11 |
| Jun 22 2023 |
311 |
197.52 |
| Jun 22 2023 |
566 |
204.24 |
| Jun 15 2023 |
312 |
231.11 |
| Jun 15 2023 |
334 |
197.52 |
| Jun 15 2023 |
592 |
204.24 |
| Jun 08 2023 |
322 |
231.11 |
| Jun 08 2023 |
363 |
197.52 |
| Jun 08 2023 |
612 |
204.24 |
| Jun 01 2023 |
313 |
231.11 |
| Jun 01 2023 |
371 |
197.52 |
| Jun 01 2023 |
619 |
204.24 |
| May 25 2023 |
316 |
231.11 |
| May 25 2023 |
379 |
197.52 |
| May 25 2023 |
640 |
204.24 |
| May 18 2023 |
310 |
231.11 |
| May 18 2023 |
384 |
197.52 |
| May 18 2023 |
657 |
204.24 |
| May 11 2023 |
318 |
231.11 |
| May 11 2023 |
398 |
197.52 |
| May 11 2023 |
659 |
204.24 |
| May 04 2023 |
309 |
231.11 |
| May 04 2023 |
404 |
197.52 |
| May 04 2023 |
687 |
204.24 |
| Apr 27 2023 |
309 |
231.11 |
| Apr 27 2023 |
409 |
197.52 |
| Apr 27 2023 |
712 |
204.24 |
| Apr 20 2023 |
258 |
231.11 |
| Apr 20 2023 |
413 |
197.52 |
| Apr 20 2023 |
711 |
204.24 |
| Apr 13 2023 |
261 |
231.11 |
| Apr 13 2023 |
412 |
197.52 |
| Apr 13 2023 |
729 |
204.24 |
| Apr 06 2023 |
267 |
231.11 |
| Apr 06 2023 |
415 |
197.52 |
| Apr 06 2023 |
739 |
204.24 |
| Mar 30 2023 |
266 |
231.11 |
| Mar 30 2023 |
418 |
197.52 |
| Mar 30 2023 |
747 |
204.24 |
| Mar 23 2023 |
268 |
231.11 |
| Mar 23 2023 |
431 |
197.52 |
| Mar 23 2023 |
755 |
204.24 |
| Mar 16 2023 |
269 |
231.11 |
| Mar 16 2023 |
437 |
197.52 |
| Mar 16 2023 |
768 |
204.24 |
| Mar 09 2023 |
268 |
231.11 |
| Mar 09 2023 |
440 |
197.52 |
| Mar 09 2023 |
762 |
204.24 |
| Mar 02 2023 |
271 |
231.11 |
| Mar 02 2023 |
441 |
197.52 |
| Mar 02 2023 |
770 |
204.24 |
| Feb 23 2023 |
272 |
231.11 |
| Feb 23 2023 |
441 |
197.52 |
| Feb 23 2023 |
771 |
204.24 |
| Feb 16 2023 |
271 |
231.11 |
| Feb 16 2023 |
438 |
197.52 |
| Feb 16 2023 |
755 |
204.24 |
| Feb 09 2023 |
271 |
231.11 |
| Feb 09 2023 |
438 |
197.52 |
| Feb 09 2023 |
755 |
204.24 |
| Feb 02 2023 |
260 |
231.11 |
| Feb 02 2023 |
442 |
197.52 |
| Feb 02 2023 |
747 |
204.24 |
| Jan 26 2023 |
260 |
231.11 |
| Jan 26 2023 |
441 |
197.52 |
| Jan 26 2023 |
746 |
204.24 |
| Jan 19 2023 |
260 |
231.11 |
| Jan 19 2023 |
443 |
197.52 |
| Jan 19 2023 |
750 |
204.24 |
| Jan 12 2023 |
260 |
231.11 |
| Jan 12 2023 |
445 |
197.52 |
| Jan 12 2023 |
750 |
204.24 |
| Jan 05 2023 |
260 |
231.11 |
| Jan 05 2023 |
445 |
197.52 |
| Jan 05 2023 |
750 |
204.24 |
| Dec 29 2022 |
260 |
231.11 |
| Dec 29 2022 |
445 |
197.52 |
| Dec 29 2022 |
750 |
204.24 |
| Dec 22 2022 |
260 |
231.11 |
| Dec 22 2022 |
445 |
197.52 |
| Dec 22 2022 |
750 |
204.24 |
| Dec 15 2022 |
260 |
231.11 |
| Dec 15 2022 |
445 |
197.52 |
| Dec 15 2022 |
750 |
204.24 |
| Dec 08 2022 |
260 |
231.11 |
| Dec 08 2022 |
445 |
197.52 |
| Dec 08 2022 |
750 |
204.24 |
| Dec 01 2022 |
260 |
231.11 |
| Dec 01 2022 |
445 |
197.52 |
| Dec 01 2022 |
750 |
204.24 |
| Nov 24 2022 |
260 |
231.11 |
| Nov 24 2022 |
445 |
197.52 |
| Nov 24 2022 |
750 |
204.24 |
| Nov 17 2022 |
261 |
231.11 |
| Nov 17 2022 |
445 |
197.52 |
| Nov 17 2022 |
753 |
204.24 |
| Nov 10 2022 |
261 |
231.11 |
| Nov 10 2022 |
445 |
197.52 |
| Nov 10 2022 |
753 |
204.24 |
| Nov 03 2022 |
261 |
231.11 |
| Nov 03 2022 |
442 |
197.52 |
| Nov 03 2022 |
750 |
204.24 |
| Oct 27 2022 |
261 |
231.11 |
| Oct 27 2022 |
445 |
197.52 |
| Oct 27 2022 |
749 |
204.24 |
| Oct 20 2022 |
261 |
231.11 |
| Oct 20 2022 |
445 |
197.52 |
| Oct 20 2022 |
749 |
204.24 |
| Oct 13 2022 |
260 |
231.11 |
| Oct 13 2022 |
445 |
197.52 |
| Oct 13 2022 |
750 |
204.24 |
| Oct 06 2022 |
260 |
231.11 |
| Oct 06 2022 |
449 |
197.52 |
| Oct 06 2022 |
751 |
204.24 |
| Sep 29 2022 |
260 |
231.11 |
| Sep 29 2022 |
449 |
197.52 |
| Sep 29 2022 |
752 |
204.24 |
| Sep 22 2022 |
259 |
231.11 |
| Sep 22 2022 |
449 |
197.52 |
| Sep 22 2022 |
756 |
204.24 |
| Sep 15 2022 |
259 |
231.11 |
| Sep 15 2022 |
449 |
197.52 |
| Sep 15 2022 |
756 |
204.24 |
| Sep 08 2022 |
260 |
231.11 |
| Sep 08 2022 |
455 |
197.52 |
| Sep 08 2022 |
765 |
204.24 |
| Sep 01 2022 |
260 |
231.11 |
| Sep 01 2022 |
460 |
197.52 |
| Sep 01 2022 |
735 |
204.24 |
| Aug 25 2022 |
259 |
231.11 |
| Aug 25 2022 |
461 |
197.52 |
| Aug 25 2022 |
743 |
204.24 |
| Aug 18 2022 |
465 |
197.52 |
| Aug 18 2022 |
609 |
197.52 |
| Aug 11 2022 |
469 |
197.52 |
| Aug 11 2022 |
618 |
197.52 |
| Aug 04 2022 |
469 |
197.52 |
| Aug 04 2022 |
621 |
197.52 |
| Jul 28 2022 |
229 |
192.54 |
| Jul 28 2022 |
217 |
192.54 |
| Jul 21 2022 |
233 |
192.54 |
| Jul 21 2022 |
220 |
192.54 |
| Jul 14 2022 |
233 |
192.54 |
| Jul 14 2022 |
220 |
192.54 |
| Jul 07 2022 |
231 |
192.54 |
| Jul 07 2022 |
221 |
192.54 |
| Jun 30 2022 |
233 |
192.54 |
| Jun 30 2022 |
224 |
192.54 |
| Jun 23 2022 |
231 |
192.54 |
| Jun 23 2022 |
224 |
192.54 |
| Jun 16 2022 |
237 |
192.54 |
| Jun 16 2022 |
230 |
192.54 |
| Jun 09 2022 |
238 |
192.54 |
| Jun 09 2022 |
236 |
192.54 |
| Jun 02 2022 |
249 |
192.54 |
| Jun 02 2022 |
240 |
192.54 |
| May 26 2022 |
249 |
192.54 |
| May 26 2022 |
240 |
192.54 |
| May 19 2022 |
251 |
192.54 |
| May 19 2022 |
240 |
192.54 |
| May 12 2022 |
251 |
192.54 |
| May 12 2022 |
233 |
192.54 |
| May 05 2022 |
243 |
192.54 |
| May 05 2022 |
223 |
192.54 |
| Apr 28 2022 |
247 |
192.54 |
| Apr 28 2022 |
301 |
192.54 |
| Apr 21 2022 |
256 |
192.54 |
| Apr 21 2022 |
235 |
192.54 |
| Apr 14 2022 |
258 |
192.54 |
| Apr 14 2022 |
238 |
192.54 |
| Apr 07 2022 |
258 |
192.54 |
| Apr 07 2022 |
235 |
192.54 |
| Mar 31 2022 |
260 |
192.54 |
| Mar 31 2022 |
236 |
192.54 |
| Mar 24 2022 |
264 |
192.54 |
| Mar 24 2022 |
243 |
192.54 |
| Mar 17 2022 |
266 |
192.54 |
| Mar 17 2022 |
244 |
192.54 |
| Mar 10 2022 |
264 |
192.54 |
| Mar 10 2022 |
243 |
192.54 |
| Mar 03 2022 |
255 |
192.54 |
| Mar 03 2022 |
233 |
192.54 |
| Feb 24 2022 |
69 |
146.25 |
| Feb 24 2022 |
64 |
146.25 |
| Feb 17 2022 |
70 |
146.25 |
| Feb 17 2022 |
64 |
146.25 |
| Feb 10 2022 |
69 |
146.25 |
| Feb 10 2022 |
62 |
146.25 |
| Feb 03 2022 |
67 |
146.25 |
| Feb 03 2022 |
61 |
146.25 |
| Jan 27 2022 |
67 |
146.25 |
| Jan 27 2022 |
60 |
146.25 |
| Jan 20 2022 |
67 |
146.25 |
| Jan 20 2022 |
60 |
146.25 |
| Jan 13 2022 |
67 |
146.25 |
| Jan 13 2022 |
59 |
146.25 |
| Jan 06 2022 |
67 |
146.25 |
| Jan 06 2022 |
59 |
146.25 |
| Dec 30 2021 |
67 |
146.25 |
| Dec 30 2021 |
59 |
146.25 |
| Dec 23 2021 |
67 |
146.25 |
| Dec 23 2021 |
59 |
146.25 |
| Dec 16 2021 |
67 |
146.25 |
| Dec 16 2021 |
59 |
146.25 |
| Dec 09 2021 |
67 |
146.25 |
| Dec 09 2021 |
59 |
146.25 |
| Dec 02 2021 |
67 |
146.25 |
| Dec 02 2021 |
59 |
146.25 |
| Nov 25 2021 |
67 |
146.25 |
| Nov 25 2021 |
59 |
146.25 |
| Nov 18 2021 |
67 |
146.25 |
| Nov 18 2021 |
59 |
146.25 |
| Nov 11 2021 |
67 |
146.25 |
| Nov 11 2021 |
59 |
146.25 |
| Nov 04 2021 |
67 |
146.25 |
| Nov 04 2021 |
58 |
146.25 |
| Oct 28 2021 |
67 |
146.25 |
| Oct 28 2021 |
58 |
146.25 |
| Oct 21 2021 |
67 |
146.25 |
| Oct 21 2021 |
58 |
146.25 |
| Oct 14 2021 |
67 |
146.25 |
| Oct 14 2021 |
58 |
146.25 |
| Oct 07 2021 |
67 |
146.25 |
| Oct 07 2021 |
58 |
146.25 |
| Sep 30 2021 |
64 |
146.25 |
| Sep 30 2021 |
55 |
146.25 |
| Sep 23 2021 |
62 |
146.25 |
| Sep 23 2021 |
55 |
146.25 |
| Sep 09 2021 |
1856 |
377.3 |
| Sep 09 2021 |
2199 |
377.3 |
| Sep 02 2021 |
1798 |
377.3 |
| Sep 02 2021 |
2214 |
377.3 |
| Aug 26 2021 |
1770 |
377.3 |
| Aug 26 2021 |
2122 |
377.3 |
| Aug 19 2021 |
6623 |
499.51 |
| Aug 19 2021 |
1753 |
377.3 |
| Aug 19 2021 |
4839 |
438.4 |
| Aug 12 2021 |
6675 |
499.51 |
| Aug 12 2021 |
1723 |
377.3 |
| Aug 12 2021 |
4852 |
438.4 |
| Aug 05 2021 |
6826 |
499.51 |
| Aug 05 2021 |
1698 |
377.3 |
| Aug 05 2021 |
4828 |
438.4 |
| Jul 29 2021 |
7004 |
499.51 |
| Jul 29 2021 |
1654 |
377.3 |
| Jul 29 2021 |
4885 |
438.4 |
| Jul 22 2021 |
6988 |
499.51 |
| Jul 22 2021 |
2476 |
406.81 |
| Jul 22 2021 |
6336 |
437.71 |
| Jul 15 2021 |
7325 |
499.51 |
| Jul 15 2021 |
2381 |
406.81 |
| Jul 15 2021 |
6380 |
437.71 |
| Jul 08 2021 |
7348 |
499.51 |
| Jul 08 2021 |
2324 |
406.81 |
| Jul 08 2021 |
6458 |
437.71 |
| Jul 01 2021 |
7423 |
499.51 |
| Jul 01 2021 |
2275 |
406.81 |
| Jul 01 2021 |
6536 |
437.71 |
| Jun 24 2021 |
7450 |
499.51 |
| Jun 24 2021 |
2223 |
406.81 |
| Jun 24 2021 |
6626 |
437.71 |
| Jun 17 2021 |
7397 |
499.51 |
| Jun 17 2021 |
2020 |
406.81 |
| Jun 17 2021 |
6540 |
437.71 |
| Jun 10 2021 |
7318 |
499.51 |
| Jun 10 2021 |
1953 |
406.81 |
| Jun 10 2021 |
6393 |
437.71 |
| Jun 03 2021 |
4306 |
401.99 |
| May 27 2021 |
4282 |
441.19 |
| May 27 2021 |
2316 |
401.99 |
| May 27 2021 |
4093 |
391 |
| May 07 2021 |
5035 |
383.45 |
| Sep 11 2020 |
825 |
377.3 |
| Sep 11 2020 |
1199 |
377.3 |
| Sep 04 2020 |
900 |
377.3 |
| Sep 04 2020 |
1417 |
377.3 |
| Aug 28 2020 |
1059 |
377.3 |
| Aug 28 2020 |
1573 |
377.3 |
| Aug 21 2020 |
1139 |
377.3 |
| Aug 21 2020 |
5623 |
499.51 |
| Aug 21 2020 |
4949 |
438.4 |
| Aug 14 2020 |
1151 |
377.3 |
| Aug 14 2020 |
5846 |
499.51 |
| Aug 14 2020 |
5097 |
438.4 |
| Aug 07 2020 |
6300 |
499.51 |
| Aug 07 2020 |
1239 |
377.3 |
| Aug 07 2020 |
5470 |
438.4 |
| Jul 31 2020 |
1342 |
377.3 |
| Jul 31 2020 |
6693 |
499.51 |
| Jul 31 2020 |
5802 |
438.4 |
| Jul 24 2020 |
2636 |
406.81 |
| Jul 24 2020 |
6975 |
499.51 |
| Jul 24 2020 |
6162 |
437.71 |
| Jul 17 2020 |
2879 |
406.81 |
| Jul 17 2020 |
7439 |
499.51 |
| Jul 17 2020 |
6469 |
437.71 |
| Jul 10 2020 |
7776 |
499.51 |
| Jul 10 2020 |
3111 |
406.81 |
| Jul 10 2020 |
6829 |
437.71 |
| Jul 03 2020 |
3127 |
406.81 |
| Jul 03 2020 |
7986 |
499.51 |
| Jul 03 2020 |
6900 |
437.71 |
| Jun 26 2020 |
3362 |
406.81 |
| Jun 26 2020 |
8319 |
499.51 |
| Jun 26 2020 |
7302 |
437.71 |
| Jun 19 2020 |
3481 |
406.81 |
| Jun 19 2020 |
8540 |
499.51 |
| Jun 19 2020 |
7604 |
437.71 |
| Jun 12 2020 |
3591 |
406.81 |
| Jun 12 2020 |
8961 |
499.51 |
| Jun 12 2020 |
7838 |
437.71 |
| Jun 05 2020 |
3463 |
401.99 |
| Jun 05 2020 |
9158 |
499.51 |
| Jun 05 2020 |
4735 |
401.99 |
| May 29 2020 |
3594 |
401.99 |
| May 29 2020 |
5740 |
441.19 |
| May 29 2020 |
4007 |
391 |
| May 22 2020 |
5990 |
441.19 |
| May 22 2020 |
3740 |
401.99 |
| May 22 2020 |
4181 |
391 |
| May 15 2020 |
3317 |
394.14 |
| May 15 2020 |
6254 |
441.19 |
| May 15 2020 |
3729 |
383.45 |
| May 08 2020 |
3392 |
394.14 |
| May 08 2020 |
6402 |
441.19 |
| May 08 2020 |
3807 |
383.45 |
| May 01 2020 |
6764 |
441.19 |
| May 01 2020 |
3586 |
394.14 |
| May 01 2020 |
4093 |
383.45 |
| Apr 24 2020 |
3708 |
394.14 |
| Apr 24 2020 |
7035 |
441.19 |
| Apr 24 2020 |
4318 |
383.45 |
| Apr 17 2020 |
7300 |
441.19 |
| Apr 17 2020 |
3731 |
394.14 |
| Apr 17 2020 |
4446 |
383.45 |
| Apr 10 2020 |
4428 |
405.43 |
| Apr 10 2020 |
3804 |
394.14 |
| Apr 10 2020 |
3692 |
373.94 |
| Apr 03 2020 |
3913 |
394.14 |
| Apr 03 2020 |
4609 |
405.43 |
| Apr 03 2020 |
3814 |
373.94 |
| Mar 27 2020 |
1207 |
343.72 |
| Mar 27 2020 |
3337 |
384.87 |
| Mar 27 2020 |
3804 |
392.42 |
| Mar 27 2020 |
3974 |
373.94 |
| Mar 20 2020 |
1226 |
343.72 |
| Mar 20 2020 |
3383 |
384.87 |
| Mar 20 2020 |
3873 |
392.42 |
| Mar 20 2020 |
4043 |
373.94 |
| Mar 13 2020 |
3981 |
392.42 |
| Mar 13 2020 |
1218 |
343.72 |
| Mar 13 2020 |
3418 |
384.87 |
| Mar 13 2020 |
4123 |
373.94 |
| Mar 06 2020 |
3452 |
384.87 |
| Mar 06 2020 |
1252 |
343.72 |
| Mar 06 2020 |
3042 |
378.65 |
| Mar 06 2020 |
4158 |
373.94 |
| Feb 28 2020 |
3436 |
384.87 |
| Feb 28 2020 |
1302 |
343.72 |
| Feb 28 2020 |
3116 |
378.65 |
| Feb 28 2020 |
4202 |
373.94 |
| Feb 21 2020 |
3086 |
378.65 |
| Feb 21 2020 |
1272 |
343.72 |
| Feb 21 2020 |
3398 |
384.87 |
| Feb 21 2020 |
4145 |
373.94 |
| Feb 14 2020 |
2727 |
374.61 |
| Feb 14 2020 |
1281 |
343.72 |
| Feb 14 2020 |
3091 |
378.65 |
| Feb 14 2020 |
4152 |
373.94 |
| Feb 07 2020 |
1299 |
343.72 |
| Feb 07 2020 |
2722 |
374.61 |
| Feb 07 2020 |
3083 |
378.65 |
| Feb 07 2020 |
4152 |
373.94 |
| Jan 31 2020 |
1301 |
343.72 |
| Jan 31 2020 |
2729 |
374.61 |
| Jan 31 2020 |
2553 |
369.37 |
| Jan 31 2020 |
4162 |
373.94 |
| Jan 24 2020 |
2553 |
369.37 |
| Jan 24 2020 |
1301 |
343.72 |
| Jan 24 2020 |
2737 |
374.61 |
| Jan 24 2020 |
4168 |
373.94 |
| Jan 17 2020 |
1301 |
343.72 |
| Jan 17 2020 |
2721 |
374.61 |
| Jan 17 2020 |
2556 |
369.37 |
| Jan 17 2020 |
4149 |
373.94 |
| Jan 10 2020 |
2721 |
374.61 |
| Jan 10 2020 |
1301 |
343.72 |
| Jan 10 2020 |
2556 |
369.37 |
| Jan 10 2020 |
4150 |
373.94 |
| Jan 03 2020 |
1301 |
343.72 |
| Jan 03 2020 |
2725 |
374.61 |
| Jan 03 2020 |
2557 |
369.37 |
| Jan 03 2020 |
4151 |
373.94 |
| Dec 27 2019 |
1302 |
343.72 |
| Dec 27 2019 |
2726 |
374.61 |
| Dec 27 2019 |
2557 |
369.37 |
| Dec 27 2019 |
4152 |
373.94 |
| Dec 20 2019 |
2726 |
374.61 |
| Dec 20 2019 |
1302 |
343.72 |
| Dec 20 2019 |
2557 |
369.37 |
| Dec 20 2019 |
4152 |
373.94 |
| Dec 13 2019 |
1302 |
343.72 |
| Dec 13 2019 |
2726 |
374.61 |
| Dec 13 2019 |
2557 |
369.37 |
| Dec 13 2019 |
4152 |
373.94 |
| Dec 06 2019 |
2557 |
369.37 |
| Dec 06 2019 |
2726 |
374.61 |
| Dec 06 2019 |
1302 |
343.72 |
| Dec 06 2019 |
4154 |
373.94 |
| Nov 29 2019 |
2733 |
374.61 |
| Nov 29 2019 |
1302 |
343.72 |
| Nov 29 2019 |
2557 |
369.37 |
| Nov 29 2019 |
4165 |
373.94 |
| Nov 22 2019 |
1302 |
343.72 |
| Nov 22 2019 |
2733 |
374.61 |
| Nov 22 2019 |
2557 |
369.37 |
| Nov 22 2019 |
4165 |
373.94 |
| Nov 15 2019 |
2557 |
369.37 |
| Nov 15 2019 |
1302 |
343.72 |
| Nov 15 2019 |
2733 |
374.61 |
| Nov 15 2019 |
4166 |
373.94 |
| Nov 08 2019 |
2733 |
374.61 |
| Nov 08 2019 |
1302 |
343.72 |
| Nov 08 2019 |
2557 |
369.37 |
| Nov 08 2019 |
4152 |
373.94 |
| Nov 01 2019 |
2493 |
369.37 |
| Nov 01 2019 |
2733 |
374.61 |
| Nov 01 2019 |
1302 |
343.72 |
| Nov 01 2019 |
4089 |
373.94 |
| Oct 25 2019 |
2493 |
369.37 |
| Oct 25 2019 |
2737 |
374.61 |
| Oct 25 2019 |
1302 |
343.72 |
| Oct 25 2019 |
4093 |
373.94 |
| Oct 18 2019 |
1302 |
343.72 |
| Oct 18 2019 |
2737 |
374.61 |
| Oct 18 2019 |
2501 |
369.37 |
| Oct 18 2019 |
4096 |
373.94 |
| Oct 11 2019 |
1301 |
343.72 |
| Oct 11 2019 |
2735 |
374.61 |
| Oct 11 2019 |
2499 |
369.37 |
| Oct 11 2019 |
4094 |
373.94 |
| Oct 04 2019 |
2737 |
374.61 |
| Oct 04 2019 |
1301 |
343.72 |
| Oct 04 2019 |
2507 |
369.37 |
| Oct 04 2019 |
4103 |
373.94 |
| Sep 27 2019 |
2507 |
369.37 |
| Sep 27 2019 |
2730 |
374.61 |
| Sep 27 2019 |
1301 |
343.72 |
| Sep 27 2019 |
4136 |
373.94 |
| Sep 20 2019 |
2735 |
374.61 |
| Sep 20 2019 |
1314 |
343.72 |
| Sep 20 2019 |
2507 |
369.37 |
| Sep 20 2019 |
4139 |
373.94 |
| Sep 13 2019 |
2350 |
367.94 |
| Sep 13 2019 |
1319 |
343.72 |
| Sep 13 2019 |
2522 |
369.37 |
| Sep 13 2019 |
3705 |
368.88 |
| Sep 06 2019 |
2569 |
369.37 |
| Sep 06 2019 |
1317 |
343.72 |
| Sep 06 2019 |
2355 |
367.94 |
| Sep 06 2019 |
3763 |
368.88 |
| Aug 30 2019 |
2319 |
366.42 |
| Aug 30 2019 |
1337 |
343.72 |
| Aug 30 2019 |
2606 |
369.37 |
| Aug 30 2019 |
3793 |
368.88 |
| Aug 23 2019 |
1341 |
343.72 |
| Aug 23 2019 |
2341 |
366.42 |
| Aug 23 2019 |
2632 |
369.37 |
| Aug 23 2019 |
3812 |
368.88 |
| Aug 16 2019 |
2393 |
366.42 |
| Aug 16 2019 |
1385 |
343.72 |
| Aug 16 2019 |
2664 |
369.37 |
| Aug 16 2019 |
3848 |
368.88 |
| Aug 09 2019 |
2682 |
369.37 |
| Aug 09 2019 |
2403 |
366.42 |
| Aug 09 2019 |
1383 |
343.72 |
| Aug 09 2019 |
3868 |
368.88 |
| Aug 02 2019 |
1379 |
343.72 |
| Aug 02 2019 |
2438 |
366.42 |
| Aug 02 2019 |
2708 |
369.37 |
| Aug 02 2019 |
3897 |
368.88 |
| Jul 26 2019 |
2501 |
366.42 |
| Jul 26 2019 |
1384 |
343.72 |
| Jul 26 2019 |
2739 |
369.37 |
| Jul 26 2019 |
3734 |
366.2 |
| Jul 19 2019 |
2504 |
366.42 |
| Jul 19 2019 |
1398 |
343.72 |
| Jul 19 2019 |
2793 |
369.37 |
| Jul 19 2019 |
3763 |
366.2 |
| Jul 12 2019 |
2408 |
361.68 |
| Jul 12 2019 |
1401 |
343.72 |
| Jul 12 2019 |
2814 |
369.37 |
| Jul 12 2019 |
3895 |
366.2 |
| Jul 05 2019 |
2569 |
361.68 |
| Jul 05 2019 |
1408 |
343.72 |
| Jul 05 2019 |
2959 |
369.37 |
| Jul 05 2019 |
4073 |
366.2 |
| Jun 28 2019 |
2612 |
361.68 |
| Jun 28 2019 |
1419 |
343.72 |
| Jun 28 2019 |
2975 |
369.37 |
| Jun 28 2019 |
4145 |
366.2 |
| Jun 21 2019 |
2977 |
369.37 |
| Jun 21 2019 |
2592 |
361.68 |
| Jun 21 2019 |
1408 |
343.72 |
| Jun 21 2019 |
4092 |
366.2 |
| Jun 14 2019 |
2824 |
365.64 |
| Jun 14 2019 |
1389 |
343.72 |
| Jun 14 2019 |
2979 |
369.37 |
| Jun 14 2019 |
4321 |
368.73 |
| Jun 07 2019 |
2890 |
365.64 |
| Jun 07 2019 |
1419 |
343.72 |
| Jun 07 2019 |
3003 |
369.37 |
| Jun 07 2019 |
4395 |
368.73 |
| May 31 2019 |
3125 |
371.63 |
| May 31 2019 |
2882 |
365.64 |
| May 31 2019 |
1457 |
343.72 |
| May 31 2019 |
3771 |
361.61 |
| May 24 2019 |
2948 |
365.64 |
| May 24 2019 |
1440 |
343.72 |
| May 24 2019 |
3110 |
371.63 |
| May 24 2019 |
3835 |
361.61 |
| May 17 2019 |
3133 |
371.63 |
| May 17 2019 |
2973 |
365.64 |
| May 17 2019 |
1466 |
343.72 |
| May 17 2019 |
3887 |
361.61 |
| May 10 2019 |
3148 |
371.63 |
| May 10 2019 |
1469 |
343.72 |
| May 10 2019 |
2962 |
365.64 |
| May 10 2019 |
3871 |
361.61 |
| May 03 2019 |
2977 |
365.64 |
| May 03 2019 |
1455 |
343.72 |
| May 03 2019 |
3189 |
371.63 |
| May 03 2019 |
3885 |
361.61 |
| Apr 26 2019 |
3001 |
365.64 |
| Apr 26 2019 |
1448 |
343.72 |
| Apr 26 2019 |
3474 |
375.57 |
| Apr 26 2019 |
3497 |
356.27 |
| Apr 19 2019 |
3075 |
365.64 |
| Apr 19 2019 |
1448 |
343.72 |
| Apr 19 2019 |
3406 |
375.57 |
| Apr 19 2019 |
3465 |
356.27 |
| Apr 18 2019 |
3407 |
375.57 |
| Apr 18 2019 |
3080 |
365.64 |
| Apr 18 2019 |
1449 |
343.72 |
| Apr 12 2019 |
3143 |
365.64 |
| Apr 12 2019 |
1471 |
343.72 |
| Apr 12 2019 |
4135 |
385.4 |
| Apr 12 2019 |
3295 |
353.58 |
| Apr 05 2019 |
3088 |
365.64 |
| Apr 05 2019 |
1433 |
343.72 |
| Apr 05 2019 |
3973 |
385.4 |
| Apr 05 2019 |
3205 |
353.58 |
| Mar 29 2019 |
2933 |
363.62 |
| Mar 29 2019 |
4187 |
388.35 |
| Mar 29 2019 |
3535 |
358.69 |
| Mar 22 2019 |
4149 |
388.35 |
| Mar 22 2019 |
2931 |
363.62 |
| Mar 22 2019 |
3528 |
358.69 |
| Mar 15 2019 |
9167 |
576.52 |
| Mar 15 2019 |
2912 |
363.62 |
| Mar 15 2019 |
4255 |
388.35 |
| Mar 15 2019 |
3569 |
358.69 |
| Mar 08 2019 |
8803 |
576.52 |
| Mar 08 2019 |
2879 |
363.62 |
| Mar 08 2019 |
4429 |
391.83 |
| Mar 08 2019 |
3521 |
358.69 |
| Mar 01 2019 |
2883 |
363.62 |
| Mar 01 2019 |
9028 |
576.52 |
| Mar 01 2019 |
4462 |
391.83 |
| Mar 01 2019 |
3531 |
358.69 |
| Feb 22 2019 |
4483 |
391.83 |
| Feb 22 2019 |
3545 |
374.11 |
| Feb 22 2019 |
9053 |
576.52 |
| Feb 22 2019 |
4247 |
368.07 |
| Feb 15 2019 |
3530 |
374.11 |
| Feb 15 2019 |
9029 |
576.52 |
| Feb 15 2019 |
4500 |
391.83 |
| Feb 15 2019 |
4249 |
368.07 |
| Feb 08 2019 |
3519 |
374.11 |
| Feb 08 2019 |
9229 |
576.52 |
| Feb 08 2019 |
4494 |
391.83 |
| Feb 08 2019 |
4242 |
368.07 |
| Feb 01 2019 |
9253 |
576.52 |
| Feb 01 2019 |
3535 |
374.11 |
| Feb 01 2019 |
5154 |
399.82 |
| Feb 01 2019 |
5071 |
376.97 |
| Jan 25 2019 |
9253 |
576.52 |
| Jan 25 2019 |
3533 |
374.11 |
| Jan 25 2019 |
5156 |
399.82 |
| Jan 25 2019 |
5079 |
376.97 |
| Jan 18 2019 |
9295 |
576.52 |
| Jan 18 2019 |
3547 |
374.11 |
| Jan 18 2019 |
5195 |
399.82 |
| Jan 18 2019 |
5096 |
376.97 |
| Jan 11 2019 |
3548 |
374.11 |
| Jan 11 2019 |
9295 |
576.52 |
| Jan 11 2019 |
5195 |
399.82 |
| Jan 11 2019 |
5095 |
376.97 |
| Jan 04 2019 |
5196 |
399.82 |
| Jan 04 2019 |
3557 |
374.11 |
| Jan 04 2019 |
9295 |
576.52 |
| Jan 04 2019 |
5105 |
376.97 |
| Dec 28 2018 |
9289 |
576.52 |
| Dec 28 2018 |
3557 |
374.11 |
| Dec 28 2018 |
5196 |
399.82 |
| Dec 28 2018 |
5105 |
376.97 |
| Dec 21 2018 |
9289 |
576.52 |
| Dec 21 2018 |
3557 |
374.11 |
| Dec 21 2018 |
5196 |
399.82 |
| Dec 21 2018 |
5105 |
376.97 |
| Dec 14 2018 |
5196 |
399.82 |
| Dec 14 2018 |
9289 |
576.52 |
| Dec 14 2018 |
3557 |
374.11 |
| Dec 14 2018 |
5105 |
376.97 |
| Dec 07 2018 |
3556 |
374.11 |
| Dec 07 2018 |
9247 |
576.52 |
| Dec 07 2018 |
5196 |
399.82 |
| Dec 07 2018 |
5105 |
376.97 |
| Nov 30 2018 |
5196 |
399.82 |
| Nov 30 2018 |
3556 |
374.11 |
| Nov 30 2018 |
9247 |
576.52 |
| Nov 30 2018 |
5105 |
376.97 |
| Nov 23 2018 |
5196 |
399.82 |
| Nov 23 2018 |
3556 |
374.11 |
| Nov 23 2018 |
9254 |
576.52 |
| Nov 23 2018 |
5105 |
376.97 |
| Nov 16 2018 |
3556 |
374.11 |
| Nov 16 2018 |
9254 |
576.52 |
| Nov 16 2018 |
5196 |
399.82 |
| Nov 16 2018 |
5105 |
376.97 |
| Nov 09 2018 |
9254 |
576.52 |
| Nov 09 2018 |
3556 |
374.11 |
| Nov 09 2018 |
5196 |
399.82 |
| Nov 09 2018 |
5105 |
376.97 |
| Nov 02 2018 |
3556 |
374.11 |
| Nov 02 2018 |
9254 |
576.52 |
| Nov 02 2018 |
5196 |
399.82 |
| Nov 02 2018 |
5091 |
376.97 |
| Oct 26 2018 |
5190 |
399.82 |
| Oct 26 2018 |
9254 |
576.52 |
| Oct 26 2018 |
3556 |
374.11 |
| Oct 26 2018 |
5091 |
376.97 |
| Oct 19 2018 |
9254 |
576.52 |
| Oct 19 2018 |
3556 |
374.11 |
| Oct 19 2018 |
5206 |
399.82 |
| Oct 19 2018 |
5094 |
376.97 |
| Oct 12 2018 |
3542 |
374.11 |
| Oct 12 2018 |
9231 |
576.52 |
| Oct 12 2018 |
5188 |
399.82 |
| Oct 12 2018 |
5081 |
376.97 |
| Oct 05 2018 |
5209 |
399.82 |
| Oct 05 2018 |
3540 |
374.11 |
| Oct 05 2018 |
9231 |
576.52 |
| Oct 05 2018 |
5122 |
376.97 |
| Sep 28 2018 |
9236 |
576.52 |
| Sep 28 2018 |
3544 |
374.11 |
| Sep 28 2018 |
5081 |
399.82 |
| Sep 28 2018 |
5030 |
376.97 |
| Sep 21 2018 |
9132 |
576.52 |
| Sep 21 2018 |
3534 |
374.11 |
| Sep 21 2018 |
5066 |
399.82 |
| Sep 21 2018 |
5027 |
376.97 |
| Sep 14 2018 |
4367 |
385.34 |
| Sep 14 2018 |
9343 |
576.52 |
| Sep 14 2018 |
5061 |
399.82 |
| Sep 14 2018 |
5730 |
384.15 |
| Sep 07 2018 |
9396 |
576.52 |
| Sep 07 2018 |
5135 |
399.82 |
| Sep 07 2018 |
4428 |
385.34 |
| Sep 07 2018 |
5833 |
384.15 |
| Aug 31 2018 |
5179 |
399.82 |
| Aug 31 2018 |
4762 |
389.23 |
| Aug 31 2018 |
9488 |
576.52 |
| Aug 31 2018 |
6242 |
387.7 |
| Aug 24 2018 |
5180 |
399.82 |
| Aug 24 2018 |
4707 |
389.23 |
| Aug 24 2018 |
9604 |
576.52 |
| Aug 24 2018 |
6215 |
387.7 |
| Aug 17 2018 |
4774 |
389.23 |
| Aug 17 2018 |
4739 |
394.52 |
| Aug 17 2018 |
9583 |
576.52 |
| Aug 17 2018 |
6264 |
387.7 |
| Aug 10 2018 |
4770 |
389.23 |
| Aug 10 2018 |
9563 |
576.52 |
| Aug 10 2018 |
4795 |
394.52 |
| Aug 10 2018 |
6367 |
387.7 |
| Aug 03 2018 |
9632 |
576.52 |
| Aug 03 2018 |
4825 |
389.23 |
| Aug 03 2018 |
4897 |
394.52 |
| Aug 03 2018 |
6440 |
387.7 |
| Jul 27 2018 |
9746 |
576.52 |
| Jul 27 2018 |
4831 |
389.23 |
| Jul 27 2018 |
4923 |
394.52 |
| Jul 27 2018 |
6461 |
387.7 |
| Jul 20 2018 |
4928 |
389.23 |
| Jul 20 2018 |
9914 |
576.52 |
| Jul 20 2018 |
4885 |
394.52 |
| Jul 20 2018 |
6573 |
387.7 |
| Jul 13 2018 |
5015 |
394.52 |
| Jul 13 2018 |
10019 |
576.52 |
| Jul 13 2018 |
5521 |
397.49 |
| Jul 13 2018 |
7378 |
396.09 |
| Jul 06 2018 |
5750 |
401.75 |
| Jul 06 2018 |
5235 |
399.5 |
| Jul 06 2018 |
10019 |
576.52 |
| Jul 06 2018 |
7019 |
395.25 |
| Jun 29 2018 |
5246 |
399.5 |
| Jun 29 2018 |
9984 |
576.52 |
| Jun 29 2018 |
5770 |
401.75 |
| Jun 29 2018 |
7038 |
395.25 |
| Jun 22 2018 |
10077 |
576.52 |
| Jun 22 2018 |
6456 |
407.35 |
| Jun 22 2018 |
5371 |
399.5 |
| Jun 22 2018 |
7654 |
399.11 |
| Jun 15 2018 |
10095 |
576.52 |
| Jun 15 2018 |
5415 |
399.5 |
| Jun 15 2018 |
7839 |
422.11 |
| Jun 15 2018 |
7676 |
398.72 |
| Jun 08 2018 |
7967 |
422.11 |
| Jun 08 2018 |
10208 |
576.52 |
| Jun 08 2018 |
5445 |
399.5 |
| Jun 08 2018 |
7787 |
398.72 |
| Jun 01 2018 |
5715 |
399.5 |
| Jun 01 2018 |
8029 |
422.11 |
| Jun 01 2018 |
10138 |
576.52 |
| Jun 01 2018 |
8033 |
398.72 |
| May 25 2018 |
10162 |
576.52 |
| May 25 2018 |
8123 |
422.11 |
| May 25 2018 |
5734 |
399.5 |
| May 25 2018 |
8143 |
398.72 |
| May 18 2018 |
6070 |
402.17 |
| May 18 2018 |
8121 |
422.11 |
| May 18 2018 |
10019 |
576.52 |
| May 18 2018 |
7829 |
395.92 |
| May 11 2018 |
9950 |
576.52 |
| May 11 2018 |
8080 |
422.11 |
| May 11 2018 |
6084 |
402.17 |
| May 11 2018 |
7869 |
395.92 |
| May 04 2018 |
8243 |
422.11 |
| May 04 2018 |
7371 |
414.59 |
| May 04 2018 |
10030 |
576.52 |
| May 04 2018 |
8553 |
400.39 |
| Apr 27 2018 |
10130 |
576.52 |
| Apr 27 2018 |
8232 |
422.11 |
| Apr 27 2018 |
6870 |
409.42 |
| Apr 27 2018 |
8567 |
400.39 |
| Apr 20 2018 |
8320 |
422.11 |
| Apr 20 2018 |
10069 |
576.52 |
| Apr 20 2018 |
11757 |
456.74 |
| Apr 20 2018 |
8966 |
403.37 |
| Apr 13 2018 |
8329 |
422.11 |
| Apr 13 2018 |
11634 |
456.74 |
| Apr 13 2018 |
9860 |
576.52 |
| Apr 13 2018 |
8960 |
403.37 |
| Apr 06 2018 |
8294 |
422.11 |
| Apr 06 2018 |
9901 |
576.52 |
| Apr 06 2018 |
11887 |
456.74 |
| Apr 06 2018 |
9018 |
403.37 |
| Mar 30 2018 |
9820 |
576.52 |
| Mar 30 2018 |
8380 |
422.11 |
| Mar 30 2018 |
12161 |
456.74 |
| Mar 30 2018 |
9190 |
403.37 |
| Mar 23 2018 |
9647 |
576.52 |
| Mar 23 2018 |
12325 |
456.74 |
| Mar 23 2018 |
8819 |
426.16 |
| Mar 23 2018 |
9837 |
407.74 |
| Mar 16 2018 |
12501 |
459.35 |
| Mar 16 2018 |
7922 |
417 |
| Mar 16 2018 |
9823 |
407.74 |
| Mar 09 2018 |
7860 |
417 |
| Mar 09 2018 |
12470 |
459.35 |
| Mar 09 2018 |
9841 |
407.74 |
| Mar 02 2018 |
7917 |
417 |
| Mar 02 2018 |
12529 |
459.35 |
| Mar 02 2018 |
10013 |
407.74 |
| Feb 23 2018 |
7809 |
413.66 |
| Feb 23 2018 |
7986 |
417 |
| Feb 23 2018 |
10087 |
407.74 |
| Feb 16 2018 |
8728 |
424.6 |
| Feb 16 2018 |
7836 |
413.66 |
| Feb 16 2018 |
11432 |
418.03 |
| Feb 09 2018 |
8757 |
424.6 |
| Feb 09 2018 |
7769 |
413.66 |
| Feb 09 2018 |
11353 |
418.03 |
| Feb 02 2018 |
8725 |
424.6 |
| Feb 02 2018 |
8660 |
422.92 |
| Feb 02 2018 |
12088 |
423.76 |
| Jan 26 2018 |
8746 |
424.6 |
| Jan 26 2018 |
8693 |
422.92 |
| Jan 26 2018 |
12120 |
423.76 |
| Jan 19 2018 |
8746 |
424.6 |
| Jan 19 2018 |
8698 |
422.92 |
| Jan 19 2018 |
12119 |
423.76 |
| Jan 12 2018 |
8743 |
424.6 |
| Jan 12 2018 |
8711 |
422.92 |
| Jan 12 2018 |
12129 |
423.76 |
| Jan 05 2018 |
8711 |
422.92 |
| Jan 05 2018 |
8762 |
424.6 |
| Jan 05 2018 |
12147 |
423.76 |
| Dec 29 2017 |
8762 |
424.6 |
| Dec 29 2017 |
8711 |
422.92 |
| Dec 29 2017 |
12147 |
423.76 |
| Dec 22 2017 |
8762 |
424.6 |
| Dec 22 2017 |
8711 |
422.92 |
| Dec 22 2017 |
12147 |
423.76 |
| Dec 15 2017 |
8711 |
422.92 |
| Dec 15 2017 |
8757 |
424.6 |
| Dec 15 2017 |
12141 |
423.76 |
| Dec 08 2017 |
8711 |
422.92 |
| Dec 08 2017 |
8757 |
424.6 |
| Dec 08 2017 |
12141 |
423.76 |
| Dec 01 2017 |
8757 |
424.6 |
| Dec 01 2017 |
8711 |
422.92 |
| Dec 01 2017 |
12141 |
423.76 |
| Nov 24 2017 |
8711 |
422.92 |
| Nov 24 2017 |
8757 |
424.6 |
| Nov 24 2017 |
12141 |
423.76 |
| Nov 17 2017 |
8711 |
422.92 |
| Nov 17 2017 |
8757 |
424.6 |
| Nov 17 2017 |
12141 |
423.76 |
| Nov 10 2017 |
8757 |
424.6 |
| Nov 10 2017 |
8720 |
422.92 |
| Nov 10 2017 |
12145 |
423.76 |
| Nov 03 2017 |
8758 |
424.6 |
| Nov 03 2017 |
8720 |
422.92 |
| Nov 03 2017 |
12146 |
423.76 |
| Oct 27 2017 |
8775 |
422.92 |
| Oct 27 2017 |
8758 |
424.6 |
| Oct 27 2017 |
12185 |
423.76 |
| Oct 20 2017 |
8778 |
424.6 |
| Oct 20 2017 |
8712 |
422.92 |
| Oct 20 2017 |
12147 |
423.76 |
| Oct 13 2017 |
8778 |
424.6 |
| Oct 13 2017 |
8748 |
422.92 |
| Oct 13 2017 |
12165 |
423.76 |
| Oct 06 2017 |
8770 |
424.6 |
| Oct 06 2017 |
8748 |
422.92 |
| Oct 06 2017 |
12163 |
423.76 |
| Sep 29 2017 |
8746 |
422.92 |
| Sep 29 2017 |
8771 |
424.6 |
| Sep 29 2017 |
12081 |
423.76 |
| Sep 22 2017 |
8773 |
424.6 |
| Sep 22 2017 |
8883 |
422.92 |
| Sep 22 2017 |
12205 |
423.76 |
| Sep 15 2017 |
8844 |
424.6 |
| Sep 15 2017 |
8903 |
422.92 |
| Sep 15 2017 |
12275 |
423.76 |
| Sep 08 2017 |
8841 |
422.92 |
| Sep 08 2017 |
8866 |
424.6 |
| Sep 08 2017 |
12359 |
423.76 |
| Sep 01 2017 |
8985 |
424.6 |
| Sep 01 2017 |
8843 |
422.92 |
| Sep 01 2017 |
12402 |
423.76 |
| Aug 25 2017 |
8995 |
424.6 |
| Aug 25 2017 |
9208 |
422.92 |
| Aug 25 2017 |
12752 |
423.76 |
| Aug 18 2017 |
9046 |
424.6 |
| Aug 18 2017 |
12414 |
453.26 |
| Aug 18 2017 |
14285 |
434.15 |
| Aug 11 2017 |
9027 |
424.6 |
| Aug 11 2017 |
12482 |
453.26 |
| Aug 11 2017 |
14330 |
434.15 |
| Aug 04 2017 |
9151 |
424.6 |
| Aug 04 2017 |
12577 |
453.26 |
| Aug 04 2017 |
14516 |
434.15 |
| Jul 28 2017 |
9575 |
427.76 |
| Jul 28 2017 |
12682 |
453.26 |
| Jul 28 2017 |
15496 |
440.51 |
| Jul 21 2017 |
12773 |
453.26 |
| Jul 21 2017 |
9635 |
427.76 |
| Jul 21 2017 |
15641 |
440.51 |
| Jul 14 2017 |
9716 |
427.76 |
| Jul 14 2017 |
12854 |
453.26 |
| Jul 14 2017 |
15689 |
440.51 |
| Jul 07 2017 |
12891 |
453.26 |
| Jul 07 2017 |
17533 |
453.26 |
