Mar 28 2024 |
546 |
250 |
Mar 27 2024 |
546 |
250 |
Mar 21 2024 |
548 |
250 |
Mar 14 2024 |
543 |
250 |
Mar 07 2024 |
541 |
250 |
Feb 29 2024 |
541 |
250 |
Feb 22 2024 |
541 |
250 |
Feb 15 2024 |
540 |
250 |
Feb 08 2024 |
536 |
250 |
Feb 01 2024 |
541 |
250 |
Jan 25 2024 |
545 |
250 |
Jan 18 2024 |
545 |
250 |
Jan 11 2024 |
542 |
250 |
Jan 04 2024 |
542 |
250 |
Dec 28 2023 |
542 |
250 |
Dec 21 2023 |
542 |
250 |
Dec 14 2023 |
542 |
250 |
Dec 07 2023 |
543 |
250 |
Nov 30 2023 |
509 |
250 |
Nov 23 2023 |
517 |
250 |
Nov 16 2023 |
522 |
250 |
Nov 09 2023 |
516 |
250 |
Nov 02 2023 |
513 |
250 |
Oct 26 2023 |
515 |
250 |
Oct 19 2023 |
510 |
250 |
Oct 12 2023 |
499 |
250 |
Oct 05 2023 |
501 |
250 |
Sep 28 2023 |
521 |
250 |
Sep 21 2023 |
524 |
250 |
Sep 14 2023 |
563 |
250 |
Sep 07 2023 |
567 |
250 |
Aug 31 2023 |
568 |
250 |
Aug 24 2023 |
571 |
250 |
Aug 17 2023 |
580 |
250 |
Aug 10 2023 |
579 |
250 |
Aug 03 2023 |
580 |
250 |
Jul 27 2023 |
573 |
250 |
Jul 20 2023 |
560 |
250 |
Jul 13 2023 |
573 |
250 |
Jul 06 2023 |
573 |
250 |
Jun 29 2023 |
567 |
250 |
Jun 22 2023 |
578 |
250 |
Jun 15 2023 |
576 |
250 |
Jun 08 2023 |
581 |
250 |
Jun 01 2023 |
593 |
250 |
Mar 23 2023 |
1681 |
345.1 |
Mar 23 2023 |
2277 |
345.1 |
Mar 16 2023 |
1673 |
345.1 |
Mar 16 2023 |
2265 |
345.1 |
Mar 09 2023 |
1661 |
345.1 |
Mar 09 2023 |
2237 |
345.1 |
Mar 02 2023 |
1659 |
345.1 |
Mar 02 2023 |
2233 |
345.1 |
Feb 23 2023 |
1656 |
345.1 |
Feb 23 2023 |
2222 |
345.1 |
Feb 16 2023 |
1649 |
345.1 |
Feb 16 2023 |
2238 |
345.1 |
Feb 09 2023 |
1600 |
345.1 |
Feb 09 2023 |
2188 |
345.1 |
Feb 02 2023 |
1577 |
345.1 |
Feb 02 2023 |
2172 |
345.1 |
Jan 26 2023 |
1572 |
345.1 |
Jan 26 2023 |
2161 |
345.1 |
Jan 19 2023 |
1572 |
345.1 |
Jan 19 2023 |
2153 |
345.1 |
Jan 12 2023 |
1572 |
345.1 |
Jan 12 2023 |
2151 |
345.1 |
Jan 05 2023 |
1572 |
345.1 |
Jan 05 2023 |
2156 |
345.1 |
Dec 29 2022 |
1572 |
345.1 |
Dec 29 2022 |
2157 |
345.1 |
Dec 22 2022 |
1572 |
345.1 |
Dec 22 2022 |
2157 |
345.1 |
Dec 15 2022 |
1572 |
345.1 |
Dec 15 2022 |
2161 |
345.1 |
Dec 08 2022 |
1572 |
345.1 |
Dec 08 2022 |
2163 |
345.1 |
Dec 01 2022 |
1572 |
345.1 |
Dec 01 2022 |
2163 |
345.1 |
Nov 24 2022 |
1572 |
345.1 |
Nov 24 2022 |
2163 |
345.1 |
Nov 17 2022 |
1571 |
345.1 |
Nov 17 2022 |
2163 |
345.1 |
Nov 10 2022 |
1571 |
345.1 |
Nov 10 2022 |
2163 |
345.1 |
Nov 03 2022 |
1570 |
345.1 |
Nov 03 2022 |
2164 |
345.1 |
Oct 27 2022 |
1570 |
345.1 |
Oct 27 2022 |
2166 |
345.1 |
Oct 20 2022 |
1571 |
345.1 |
Oct 20 2022 |
2177 |
345.1 |
Oct 13 2022 |
1563 |
345.1 |
Oct 13 2022 |
2170 |
345.1 |
Oct 06 2022 |
1544 |
345.1 |
Oct 06 2022 |
2155 |
345.1 |
Sep 29 2022 |
1528 |
345.1 |
Sep 29 2022 |
2147 |
345.1 |
Sep 22 2022 |
1521 |
345.1 |
Sep 22 2022 |
2145 |
345.1 |
Sep 15 2022 |
1518 |
345.1 |
Sep 15 2022 |
2145 |
345.1 |
Sep 08 2022 |
1522 |
345.1 |
Sep 08 2022 |
2128 |
345.1 |
Sep 01 2022 |
1509 |
345.1 |
Sep 01 2022 |
2127 |
345.1 |
Aug 25 2022 |
1508 |
345.1 |
Aug 25 2022 |
2121 |
345.1 |
Aug 18 2022 |
1517 |
345.1 |
Aug 18 2022 |
2136 |
345.1 |
Aug 11 2022 |
1511 |
345.1 |
Aug 11 2022 |
2062 |
345.1 |
Aug 04 2022 |
1491 |
345.1 |
Aug 04 2022 |
2045 |
345.1 |
Jul 28 2022 |
1496 |
345.1 |
Jul 28 2022 |
2035 |
345.1 |
Jul 21 2022 |
1475 |
345.1 |
Jul 21 2022 |
2035 |
345.1 |
Jul 14 2022 |
1469 |
345.1 |
Jul 14 2022 |
2054 |
345.1 |
Jul 07 2022 |
1464 |
345.1 |
Jul 07 2022 |
2014 |
345.1 |
Jun 30 2022 |
1461 |
345.1 |
Jun 30 2022 |
2012 |
345.1 |
Jun 23 2022 |
1459 |
345.1 |
Jun 23 2022 |
2009 |
345.1 |
Jun 16 2022 |
1459 |
345.1 |
Jun 16 2022 |
2016 |
345.1 |
Jun 09 2022 |
1418 |
345.1 |
Jun 09 2022 |
2048 |
345.1 |
Jun 02 2022 |
1385 |
345.1 |
Jun 02 2022 |
2038 |
345.1 |
May 26 2022 |
1369 |
345.1 |
May 26 2022 |
2037 |
345.1 |
May 19 2022 |
1380 |
345.1 |
May 19 2022 |
2031 |
345.1 |
May 12 2022 |
1376 |
345.1 |
May 12 2022 |
2015 |
345.1 |
May 05 2022 |
1287 |
345.1 |
May 05 2022 |
1849 |
345.1 |
Apr 28 2022 |
1401 |
345.1 |
Apr 28 2022 |
1981 |
345.1 |
Apr 21 2022 |
1312 |
345.1 |
Apr 21 2022 |
1860 |
345.1 |
Apr 14 2022 |
1319 |
345.1 |
Apr 14 2022 |
1860 |
345.1 |
Apr 07 2022 |
1349 |
345.1 |
Apr 07 2022 |
1868 |
345.1 |
Mar 31 2022 |
1353 |
345.1 |
Mar 31 2022 |
1826 |
345.1 |
Mar 24 2022 |
1338 |
345.1 |
Mar 24 2022 |
1832 |
345.1 |
Mar 17 2022 |
1340 |
345.1 |
Mar 17 2022 |
1834 |
345.1 |
Mar 10 2022 |
1347 |
345.1 |
Mar 10 2022 |
1805 |
345.1 |
Mar 03 2022 |
1288 |
345.1 |
Mar 03 2022 |
1715 |
345.1 |
Feb 24 2022 |
1184 |
345.1 |
Feb 24 2022 |
1673 |
345.1 |
Feb 17 2022 |
1125 |
347.02 |
Feb 17 2022 |
1671 |
359.02 |
Feb 17 2022 |
3249 |
351.02 |
Feb 10 2022 |
1116 |
347.02 |
Feb 10 2022 |
1664 |
359.02 |
Feb 10 2022 |
3291 |
351.02 |
Feb 03 2022 |
1099 |
347.02 |
Feb 03 2022 |
1644 |
359.02 |
Feb 03 2022 |
3306 |
351.02 |
Jan 27 2022 |
1080 |
347.02 |
Jan 27 2022 |
1632 |
359.02 |
Jan 27 2022 |
3305 |
351.02 |
Jan 20 2022 |
1084 |
347.02 |
Jan 20 2022 |
1629 |
359.02 |
Jan 20 2022 |
3308 |
351.02 |
Jan 13 2022 |
1084 |
347.02 |
Jan 13 2022 |
1624 |
359.02 |
Jan 13 2022 |
3313 |
351.02 |
Jan 06 2022 |
1084 |
347.02 |
Jan 06 2022 |
1625 |
359.02 |
Jan 06 2022 |
3313 |
351.02 |
Dec 30 2021 |
1086 |
347.02 |
Dec 30 2021 |
1630 |
359.02 |
Dec 30 2021 |
3312 |
351.02 |
Dec 23 2021 |
1086 |
347.02 |
Dec 23 2021 |
1630 |
359.02 |
Dec 23 2021 |
3312 |
351.02 |
Dec 16 2021 |
1086 |
347.02 |
Dec 16 2021 |
1630 |
359.02 |
Dec 16 2021 |
3312 |
351.02 |
Dec 09 2021 |
1086 |
347.02 |
Dec 09 2021 |
1630 |
359.02 |
Dec 09 2021 |
3312 |
351.02 |
Dec 02 2021 |
1086 |
347.02 |
Dec 02 2021 |
1629 |
359.02 |
Dec 02 2021 |
3313 |
351.02 |
Nov 25 2021 |
1086 |
347.02 |
Nov 25 2021 |
1629 |
359.02 |
Nov 25 2021 |
3313 |
351.02 |
Nov 18 2021 |
1086 |
347.02 |
Nov 18 2021 |
1630 |
359.02 |
Nov 18 2021 |
3313 |
351.02 |
Nov 11 2021 |
1087 |
347.02 |
Nov 11 2021 |
1630 |
359.02 |
Nov 11 2021 |
3313 |
351.02 |
Nov 04 2021 |
1094 |
347.02 |
Nov 04 2021 |
1630 |
359.02 |
Nov 04 2021 |
3324 |
351.02 |
Oct 28 2021 |
1094 |
347.02 |
Oct 28 2021 |
1631 |
359.02 |
Oct 28 2021 |
3323 |
351.02 |
Oct 21 2021 |
1094 |
347.02 |
Oct 21 2021 |
1631 |
359.02 |
Oct 21 2021 |
3324 |
351.02 |
Oct 14 2021 |
1092 |
347.02 |
Oct 14 2021 |
1631 |
359.02 |
Oct 14 2021 |
3328 |
351.02 |
Oct 07 2021 |
1092 |
347.02 |
Oct 07 2021 |
1630 |
359.02 |
Oct 07 2021 |
3328 |
351.02 |
Sep 30 2021 |
1080 |
347.02 |
Sep 30 2021 |
1592 |
359.02 |
Sep 30 2021 |
3286 |
351.02 |
Sep 23 2021 |
1084 |
347.02 |
Sep 23 2021 |
1542 |
359.02 |
Sep 23 2021 |
3206 |
351.02 |
Sep 16 2021 |
1070 |
347.02 |
Sep 16 2021 |
1522 |
359.02 |
Sep 16 2021 |
3126 |
351.02 |
Sep 09 2021 |
1065 |
347.02 |
Sep 09 2021 |
1504 |
359.02 |
Sep 09 2021 |
3115 |
351.02 |
Sep 02 2021 |
1086 |
347.02 |
Sep 02 2021 |
1437 |
359.02 |
Sep 02 2021 |
3010 |
351.02 |
Aug 26 2021 |
1077 |
347.02 |
Aug 26 2021 |
1387 |
359.02 |
Aug 26 2021 |
3003 |
351.02 |
Aug 19 2021 |
1080 |
347.02 |
Aug 19 2021 |
1372 |
359.02 |
Aug 19 2021 |
2871 |
351.02 |
Aug 12 2021 |
1069 |
347.02 |
Aug 12 2021 |
1356 |
359.02 |
Aug 12 2021 |
2821 |
351.02 |
Aug 05 2021 |
1042 |
347.02 |
Aug 05 2021 |
1317 |
359.02 |
Aug 05 2021 |
2722 |
351.02 |
Jul 29 2021 |
1014 |
347.02 |
Jul 29 2021 |
1264 |
359.02 |
Jul 29 2021 |
2665 |
351.02 |
Jul 22 2021 |
908 |
347.02 |
Jul 22 2021 |
1168 |
359.02 |
Jul 22 2021 |
2488 |
351.02 |
Jul 15 2021 |
934 |
347.02 |
Jul 15 2021 |
1269 |
369.53 |
Jul 15 2021 |
2773 |
360.52 |
Jul 08 2021 |
893 |
347.02 |
Jul 08 2021 |
1192 |
369.53 |
Jul 08 2021 |
2740 |
360.52 |
Jul 01 2021 |
883 |
347.02 |
Jul 01 2021 |
1153 |
369.53 |
Jul 01 2021 |
2695 |
360.52 |
Jun 24 2021 |
867 |
347.02 |
Jun 24 2021 |
1120 |
369.53 |
Jun 24 2021 |
2662 |
360.52 |
Jun 17 2021 |
807 |
347.02 |
Jun 17 2021 |
935 |
369.53 |
Jun 17 2021 |
2491 |
360.52 |
Jun 10 2021 |
778 |
347.02 |
Jun 10 2021 |
872 |
369.53 |
Jun 10 2021 |
2279 |
360.52 |
Jun 03 2021 |
2194 |
360.46 |
May 27 2021 |
574 |
358.88 |
May 27 2021 |
744 |
369.53 |
May 27 2021 |
1322 |
360.46 |
May 07 2021 |
3228 |
360.46 |
Apr 30 2021 |
616 |
345.1 |
Apr 30 2021 |
1097 |
345.1 |
Apr 23 2021 |
455 |
345.1 |
Apr 23 2021 |
930 |
345.1 |
Apr 16 2021 |
328 |
345.1 |
Apr 16 2021 |
801 |
345.1 |
Feb 19 2021 |
460 |
359.02 |
Feb 19 2021 |
343 |
348.94 |
Feb 19 2021 |
648 |
353.98 |
Feb 12 2021 |
378 |
348.94 |
Feb 12 2021 |
505 |
359.02 |
Feb 12 2021 |
699 |
353.98 |
Feb 05 2021 |
523 |
359.02 |
Feb 05 2021 |
386 |
348.94 |
Feb 05 2021 |
727 |
353.98 |
Jan 29 2021 |
541 |
359.02 |
Jan 29 2021 |
386 |
348.94 |
Jan 29 2021 |
739 |
353.98 |
Jan 22 2021 |
405 |
348.94 |
Jan 22 2021 |
548 |
359.02 |
Jan 22 2021 |
750 |
353.98 |
Jan 15 2021 |
560 |
359.02 |
Jan 15 2021 |
405 |
348.94 |
Jan 15 2021 |
790 |
353.98 |
Jan 08 2021 |
560 |
359.02 |
Jan 08 2021 |
405 |
348.94 |
Jan 08 2021 |
790 |
353.98 |
Jan 01 2021 |
558 |
359.02 |
Jan 01 2021 |
405 |
348.94 |
Jan 01 2021 |
789 |
353.98 |
Dec 25 2020 |
405 |
348.94 |
Dec 25 2020 |
558 |
359.02 |
Dec 25 2020 |
789 |
353.98 |
Dec 18 2020 |
558 |
359.02 |
Dec 18 2020 |
405 |
348.94 |
Dec 18 2020 |
789 |
353.98 |
Dec 11 2020 |
558 |
359.02 |
Dec 11 2020 |
405 |
348.94 |
Dec 11 2020 |
789 |
353.98 |
Dec 04 2020 |
555 |
359.02 |
Dec 04 2020 |
405 |
348.94 |
Dec 04 2020 |
787 |
353.98 |
Nov 27 2020 |
555 |
359.02 |
Nov 27 2020 |
405 |
348.94 |
Nov 27 2020 |
787 |
353.98 |
Nov 20 2020 |
555 |
359.02 |
Nov 20 2020 |
405 |
348.94 |
Nov 20 2020 |
787 |
353.98 |
Nov 13 2020 |
555 |
359.02 |
Nov 13 2020 |
405 |
348.94 |
Nov 13 2020 |
787 |
353.98 |
Nov 06 2020 |
405 |
348.94 |
Nov 06 2020 |
555 |
359.02 |
Nov 06 2020 |
797 |
353.98 |
Oct 30 2020 |
553 |
359.02 |
Oct 30 2020 |
403 |
348.94 |
Oct 30 2020 |
764 |
353.98 |
Oct 23 2020 |
553 |
359.02 |
Oct 23 2020 |
393 |
348.94 |
Oct 23 2020 |
753 |
353.98 |
Oct 16 2020 |
394 |
348.94 |
Oct 16 2020 |
554 |
359.02 |
Oct 16 2020 |
755 |
353.98 |
Oct 09 2020 |
547 |
359.02 |
Oct 09 2020 |
392 |
348.94 |
Oct 09 2020 |
745 |
353.98 |
Oct 02 2020 |
346 |
348.94 |
Oct 02 2020 |
511 |
359.02 |
Oct 02 2020 |
671 |
353.98 |
Sep 25 2020 |
327 |
348.94 |
Sep 25 2020 |
523 |
359.02 |
Sep 25 2020 |
672 |
353.98 |
Sep 18 2020 |
520 |
359.02 |
Sep 18 2020 |
329 |
348.94 |
Sep 18 2020 |
672 |
353.98 |
Sep 11 2020 |
531 |
359.02 |
Sep 11 2020 |
290 |
348.94 |
Sep 11 2020 |
629 |
353.98 |
Sep 04 2020 |
571 |
359.02 |
Sep 04 2020 |
388 |
348.94 |
Sep 04 2020 |
773 |
353.98 |
Aug 28 2020 |
458 |
348.94 |
Aug 28 2020 |
701 |
359.02 |
Aug 28 2020 |
883 |
353.98 |
Aug 21 2020 |
751 |
359.02 |
Aug 21 2020 |
493 |
348.94 |
Aug 21 2020 |
957 |
353.98 |
Aug 14 2020 |
762 |
359.02 |
Aug 14 2020 |
491 |
348.94 |
Aug 14 2020 |
966 |
353.98 |
Aug 07 2020 |
531 |
348.94 |
Aug 07 2020 |
808 |
359.02 |
Aug 07 2020 |
1033 |
353.98 |
Jul 31 2020 |
863 |
359.02 |
Jul 31 2020 |
549 |
348.94 |
Jul 31 2020 |
1085 |
353.98 |
Jul 24 2020 |
934 |
359.02 |
Jul 24 2020 |
569 |
348.94 |
Jul 24 2020 |
1164 |
353.98 |
Jul 17 2020 |
1309 |
369.53 |
Jul 17 2020 |
620 |
348.94 |
Jul 17 2020 |
1611 |
364.38 |
Jul 10 2020 |
640 |
348.94 |
Jul 10 2020 |
1426 |
369.53 |
Jul 10 2020 |
1700 |
364.38 |
Jul 03 2020 |
1427 |
369.53 |
Jul 03 2020 |
649 |
348.94 |
Jul 03 2020 |
1696 |
364.38 |
Jun 26 2020 |
1560 |
369.53 |
Jun 26 2020 |
709 |
348.94 |
Jun 26 2020 |
1851 |
364.38 |
Jun 19 2020 |
1643 |
369.53 |
Jun 19 2020 |
738 |
348.94 |
Jun 19 2020 |
1995 |
364.38 |
Jun 12 2020 |
1701 |
369.53 |
Jun 12 2020 |
764 |
348.94 |
Jun 12 2020 |
2063 |
364.38 |
Jun 05 2020 |
1795 |
369.53 |
Jun 05 2020 |
1297 |
365.76 |
Jun 05 2020 |
2320 |
368.02 |
May 29 2020 |
1864 |
369.53 |
May 29 2020 |
1349 |
365.76 |
May 29 2020 |
2405 |
368.02 |
May 22 2020 |
2047 |
380.16 |
May 22 2020 |
1953 |
369.53 |
May 22 2020 |
2521 |
368.02 |
May 15 2020 |
2001 |
369.53 |
May 15 2020 |
2135 |
380.16 |
May 15 2020 |
2650 |
368.02 |
May 08 2020 |
2027 |
369.53 |
May 08 2020 |
3305 |
399.42 |
May 08 2020 |
2713 |
368.02 |
May 01 2020 |
3004 |
391.3 |
May 01 2020 |
2160 |
369.53 |
May 01 2020 |
2633 |
363.2 |
Apr 24 2020 |
2212 |
369.53 |
Apr 24 2020 |
3127 |
391.3 |
Apr 24 2020 |
2730 |
363.2 |
Apr 17 2020 |
2187 |
372.79 |
Apr 17 2020 |
2223 |
369.53 |
Apr 17 2020 |
2609 |
359.61 |
Apr 10 2020 |
2259 |
372.79 |
Apr 10 2020 |
2000 |
363.26 |
Apr 10 2020 |
2654 |
359.61 |
Apr 03 2020 |
2077 |
363.26 |
Apr 03 2020 |
2030 |
366.56 |
Apr 03 2020 |
2743 |
359.61 |
Mar 27 2020 |
2116 |
363.26 |
Mar 27 2020 |
2141 |
366.56 |
Mar 27 2020 |
2853 |
359.61 |
Mar 20 2020 |
2138 |
363.26 |
Mar 20 2020 |
1827 |
358.2 |
Mar 20 2020 |
2901 |
359.61 |
Mar 13 2020 |
1908 |
358.2 |
Mar 13 2020 |
1868 |
357.05 |
Mar 13 2020 |
2980 |
359.61 |
Mar 06 2020 |
1892 |
357.05 |
Mar 06 2020 |
1951 |
358.2 |
Mar 06 2020 |
3014 |
359.61 |
Feb 28 2020 |
1876 |
357.05 |
Feb 28 2020 |
1984 |
358.2 |
Feb 28 2020 |
3049 |
359.61 |
Feb 21 2020 |
2284 |
364.93 |
Feb 21 2020 |
2072 |
361.83 |
Feb 21 2020 |
3215 |
362.47 |
Feb 14 2020 |
2081 |
361.83 |
Feb 14 2020 |
2289 |
364.93 |
Feb 14 2020 |
3220 |
362.47 |
Feb 07 2020 |
2064 |
361.83 |
Feb 07 2020 |
2290 |
364.93 |
Feb 07 2020 |
3202 |
362.47 |
Jan 31 2020 |
2071 |
361.83 |
Jan 31 2020 |
2315 |
364.93 |
Jan 31 2020 |
3215 |
362.47 |
Jan 24 2020 |
2314 |
364.93 |
Jan 24 2020 |
2078 |
361.83 |
Jan 24 2020 |
3222 |
362.47 |
Jan 17 2020 |
2071 |
361.83 |
Jan 17 2020 |
2319 |
364.93 |
Jan 17 2020 |
3201 |
362.47 |
Jan 10 2020 |
2070 |
361.83 |
Jan 10 2020 |
2319 |
364.93 |
Jan 10 2020 |
3200 |
362.47 |
Jan 03 2020 |
2072 |
361.83 |
Jan 03 2020 |
2320 |
364.93 |
Jan 03 2020 |
3202 |
362.47 |
Dec 27 2019 |
2073 |
361.83 |
Dec 27 2019 |
2320 |
364.93 |
Dec 27 2019 |
3203 |
362.47 |
Dec 20 2019 |
2073 |
361.83 |
Dec 20 2019 |
2320 |
364.93 |
Dec 20 2019 |
3203 |
362.47 |
Dec 13 2019 |
2073 |
361.83 |
Dec 13 2019 |
2320 |
364.93 |
Dec 13 2019 |
3203 |
362.47 |
Dec 06 2019 |
2320 |
364.93 |
Dec 06 2019 |
2073 |
361.83 |
Dec 06 2019 |
3203 |
362.47 |
Nov 29 2019 |
2076 |
361.83 |
Nov 29 2019 |
2320 |
364.93 |
Nov 29 2019 |
3211 |
362.47 |
Nov 22 2019 |
2076 |
361.83 |
Nov 22 2019 |
2320 |
364.93 |
Nov 22 2019 |
3211 |
362.47 |
Nov 15 2019 |
2320 |
364.93 |
Nov 15 2019 |
2076 |
361.83 |
Nov 15 2019 |
3212 |
362.47 |
Nov 08 2019 |
2076 |
361.83 |
Nov 08 2019 |
2320 |
364.93 |
Nov 08 2019 |
3205 |
362.47 |
Nov 01 2019 |
2258 |
364.93 |
Nov 01 2019 |
2075 |
361.83 |
Nov 01 2019 |
3158 |
362.47 |
Oct 25 2019 |
2258 |
364.93 |
Oct 25 2019 |
2077 |
361.83 |
Oct 25 2019 |
3160 |
362.47 |
Oct 18 2019 |
2077 |
361.83 |
Oct 18 2019 |
2268 |
364.93 |
Oct 18 2019 |
3165 |
362.47 |
Oct 11 2019 |
2075 |
361.83 |
Oct 11 2019 |
2265 |
364.93 |
Oct 11 2019 |
3163 |
362.47 |
Oct 04 2019 |
2076 |
361.83 |
Oct 04 2019 |
2272 |
364.93 |
Oct 04 2019 |
3169 |
362.47 |
Sep 27 2019 |
2272 |
364.93 |
Sep 27 2019 |
2071 |
361.83 |
Sep 27 2019 |
3190 |
362.47 |
Sep 20 2019 |
2074 |
361.83 |
Sep 20 2019 |
2271 |
364.93 |
Sep 20 2019 |
3186 |
362.47 |
Sep 13 2019 |
2062 |
361.83 |
Sep 13 2019 |
2290 |
364.93 |
Sep 13 2019 |
3185 |
362.47 |
Sep 06 2019 |
2324 |
364.93 |
Sep 06 2019 |
2066 |
361.83 |
Sep 06 2019 |
3241 |
362.47 |
Aug 30 2019 |
2086 |
361.83 |
Aug 30 2019 |
2351 |
364.93 |
Aug 30 2019 |
3285 |
362.47 |
Aug 23 2019 |
2094 |
361.83 |
Aug 23 2019 |
2373 |
364.93 |
Aug 23 2019 |
3300 |
362.47 |
Aug 16 2019 |
2098 |
360.59 |
Aug 16 2019 |
1996 |
357.3 |
Aug 16 2019 |
2816 |
355.07 |
Aug 09 2019 |
2024 |
357.3 |
Aug 09 2019 |
2116 |
360.59 |
Aug 09 2019 |
2843 |
355.07 |
Aug 02 2019 |
2142 |
360.59 |
Aug 02 2019 |
2042 |
357.3 |
Aug 02 2019 |
2853 |
355.07 |
Jul 26 2019 |
2038 |
357.57 |
Jul 26 2019 |
1941 |
355.07 |
Jul 26 2019 |
2892 |
355.07 |
Jul 19 2019 |
2052 |
357.57 |
Jul 19 2019 |
779 |
311.59 |
Jul 19 2019 |
2121 |
357.3 |
Jul 19 2019 |
2784 |
352.99 |
Jul 12 2019 |
2208 |
357.57 |
Jul 12 2019 |
778 |
311.59 |
Jul 12 2019 |
2144 |
357.3 |
Jul 12 2019 |
2896 |
352.99 |
Jul 05 2019 |
2366 |
357.57 |
Jul 05 2019 |
776 |
311.59 |
Jul 05 2019 |
2283 |
357.3 |
Jul 05 2019 |
3072 |
352.99 |
Jun 28 2019 |
2408 |
357.57 |
Jun 28 2019 |
786 |
311.59 |
Jun 28 2019 |
2288 |
357.3 |
Jun 28 2019 |
3126 |
352.99 |
Jun 21 2019 |
2293 |
357.3 |
Jun 21 2019 |
2393 |
357.57 |
Jun 21 2019 |
779 |
311.59 |
Jun 21 2019 |
3119 |
352.99 |
Jun 14 2019 |
2401 |
357.57 |
Jun 14 2019 |
776 |
311.59 |
Jun 14 2019 |
2281 |
357.3 |
Jun 14 2019 |
3136 |
352.99 |
Jun 07 2019 |
2452 |
357.57 |
Jun 07 2019 |
788 |
311.59 |
Jun 07 2019 |
2294 |
357.3 |
Jun 07 2019 |
3083 |
351.84 |
May 31 2019 |
2290 |
357.3 |
May 31 2019 |
2462 |
357.57 |
May 31 2019 |
817 |
311.59 |
May 31 2019 |
3080 |
351.84 |
May 24 2019 |
2533 |
357.57 |
May 24 2019 |
802 |
311.59 |
May 24 2019 |
2305 |
357.3 |
May 24 2019 |
3148 |
351.84 |
May 17 2019 |
2341 |
357.3 |
May 17 2019 |
2547 |
357.57 |
May 17 2019 |
823 |
311.59 |
May 17 2019 |
3196 |
351.84 |
May 10 2019 |
2354 |
357.3 |
May 10 2019 |
820 |
311.59 |
May 10 2019 |
2549 |
357.57 |
May 10 2019 |
3184 |
351.84 |
May 03 2019 |
2814 |
362.86 |
May 03 2019 |
800 |
311.59 |
May 03 2019 |
2994 |
368.55 |
May 03 2019 |
3273 |
353.01 |
Apr 26 2019 |
2840 |
362.86 |
Apr 26 2019 |
793 |
311.59 |
Apr 26 2019 |
2990 |
368.55 |
Apr 26 2019 |
3290 |
353.01 |
Apr 19 2019 |
2908 |
362.86 |
Apr 19 2019 |
789 |
311.59 |
Apr 19 2019 |
2498 |
360.49 |
Apr 19 2019 |
3302 |
353.81 |
Apr 18 2019 |
2507 |
360.49 |
Apr 18 2019 |
2916 |
362.86 |
Apr 18 2019 |
790 |
311.59 |
Apr 12 2019 |
2965 |
362.86 |
Apr 12 2019 |
809 |
311.59 |
Apr 12 2019 |
2682 |
364.51 |
Apr 12 2019 |
3674 |
359.07 |
Apr 05 2019 |
2920 |
362.86 |
Apr 05 2019 |
792 |
311.59 |
Apr 05 2019 |
2333 |
360.08 |
Apr 05 2019 |
3551 |
359.07 |
Mar 29 2019 |
2892 |
362.86 |
Mar 29 2019 |
783 |
311.59 |
Mar 29 2019 |
2342 |
360.08 |
Mar 29 2019 |
3557 |
359.07 |
Mar 22 2019 |
2836 |
369.72 |
Mar 22 2019 |
3086 |
366.17 |
Mar 22 2019 |
793 |
311.59 |
Mar 22 2019 |
4234 |
367.94 |
Mar 15 2019 |
830 |
311.59 |
Mar 15 2019 |
3501 |
373.45 |
Mar 15 2019 |
2906 |
370.07 |
Mar 15 2019 |
4561 |
370.91 |
Mar 08 2019 |
785 |
311.59 |
Mar 08 2019 |
3466 |
373.45 |
Mar 08 2019 |
2847 |
370.07 |
Mar 08 2019 |
4482 |
370.91 |
Mar 01 2019 |
3479 |
373.45 |
Mar 01 2019 |
793 |
311.59 |
Mar 01 2019 |
2888 |
370.07 |
Mar 01 2019 |
4511 |
370.91 |
Feb 22 2019 |
2903 |
370.07 |
Feb 22 2019 |
3499 |
373.45 |
Feb 22 2019 |
795 |
311.59 |
Feb 22 2019 |
4528 |
370.91 |
Feb 15 2019 |
3485 |
373.45 |
Feb 15 2019 |
815 |
311.59 |
Feb 15 2019 |
2912 |
370.07 |
Feb 15 2019 |
4533 |
370.91 |
Feb 08 2019 |
3473 |
373.45 |
Feb 08 2019 |
862 |
311.59 |
Feb 08 2019 |
2917 |
370.07 |
Feb 08 2019 |
4520 |
370.91 |
Feb 01 2019 |
862 |
311.59 |
Feb 01 2019 |
3489 |
373.45 |
Feb 01 2019 |
2919 |
370.07 |
Feb 01 2019 |
4531 |
370.91 |
Jan 25 2019 |
862 |
311.59 |
Jan 25 2019 |
3489 |
373.45 |
Jan 25 2019 |
2921 |
370.07 |
Jan 25 2019 |
4545 |
370.91 |
Jan 18 2019 |
862 |
311.59 |
Jan 18 2019 |
3505 |
373.45 |
Jan 18 2019 |
2934 |
370.07 |
Jan 18 2019 |
4559 |
370.91 |
Jan 11 2019 |
3505 |
373.45 |
Jan 11 2019 |
862 |
311.59 |
Jan 11 2019 |
2934 |
370.07 |
Jan 11 2019 |
4556 |
370.91 |
Jan 04 2019 |
2934 |
370.07 |
Jan 04 2019 |
3514 |
373.45 |
Jan 04 2019 |
862 |
311.59 |
Jan 04 2019 |
4566 |
370.91 |
Dec 28 2018 |
862 |
311.59 |
Dec 28 2018 |
3514 |
373.45 |
Dec 28 2018 |
2934 |
370.07 |
Dec 28 2018 |
4566 |
370.91 |
Dec 21 2018 |
862 |
311.59 |
Dec 21 2018 |
3514 |
373.45 |
Dec 21 2018 |
2934 |
370.07 |
Dec 21 2018 |
4566 |
370.91 |
Dec 14 2018 |
2934 |
370.07 |
Dec 14 2018 |
862 |
311.59 |
Dec 14 2018 |
3514 |
373.45 |
Dec 14 2018 |
4566 |
370.91 |
Dec 07 2018 |
3512 |
373.45 |
Dec 07 2018 |
862 |
311.59 |
Dec 07 2018 |
2934 |
370.07 |
Dec 07 2018 |
4562 |
370.91 |
Nov 30 2018 |
2934 |
370.07 |
Nov 30 2018 |
3512 |
373.45 |
Nov 30 2018 |
862 |
311.59 |
Nov 30 2018 |
4562 |
370.91 |
Nov 23 2018 |
2934 |
370.07 |
Nov 23 2018 |
3512 |
373.45 |
Nov 23 2018 |
862 |
311.59 |
Nov 23 2018 |
4562 |
370.91 |
Nov 16 2018 |
3512 |
373.45 |
Nov 16 2018 |
862 |
311.59 |
Nov 16 2018 |
2934 |
370.07 |
Nov 16 2018 |
4562 |
370.91 |
Nov 09 2018 |
862 |
311.59 |
Nov 09 2018 |
3512 |
373.45 |
Nov 09 2018 |
2934 |
370.07 |
Nov 09 2018 |
4562 |
370.91 |
Nov 02 2018 |
3512 |
373.45 |
Nov 02 2018 |
862 |
311.59 |
Nov 02 2018 |
2934 |
370.07 |
Nov 02 2018 |
4552 |
370.91 |
Oct 26 2018 |
2935 |
370.07 |
Oct 26 2018 |
862 |
311.59 |
Oct 26 2018 |
3512 |
373.45 |
Oct 26 2018 |
4553 |
370.91 |
Oct 19 2018 |
862 |
311.59 |
Oct 19 2018 |
3512 |
373.45 |
Oct 19 2018 |
2941 |
370.07 |
Oct 19 2018 |
4558 |
370.91 |
Oct 12 2018 |
3497 |
373.45 |
Oct 12 2018 |
862 |
311.59 |
Oct 12 2018 |
2939 |
370.07 |
Oct 12 2018 |
4545 |
370.91 |
Oct 05 2018 |
2948 |
370.07 |
Oct 05 2018 |
3494 |
373.45 |
Oct 05 2018 |
862 |
311.59 |
Oct 05 2018 |
4578 |
370.91 |
Sep 28 2018 |
863 |
311.59 |
Sep 28 2018 |
3498 |
373.45 |
Sep 28 2018 |
2878 |
370.07 |
Sep 28 2018 |
4505 |
370.91 |
Sep 21 2018 |
855 |
311.59 |
Sep 21 2018 |
3489 |
373.45 |
Sep 21 2018 |
2869 |
370.07 |
Sep 21 2018 |
4500 |
370.91 |
Sep 14 2018 |
3518 |
373.45 |
Sep 14 2018 |
861 |
311.59 |
Sep 14 2018 |
2871 |
370.07 |
Sep 14 2018 |
4517 |
370.91 |
Sep 07 2018 |
863 |
311.59 |
Sep 07 2018 |
2899 |
370.07 |
Sep 07 2018 |
3556 |
373.45 |
Sep 07 2018 |
4584 |
370.91 |
Aug 31 2018 |
2924 |
370.07 |
Aug 31 2018 |
3614 |
373.45 |
Aug 31 2018 |
905 |
311.59 |
Aug 31 2018 |
4632 |
370.91 |
Aug 24 2018 |
2917 |
370.07 |
Aug 24 2018 |
3589 |
373.45 |
Aug 24 2018 |
872 |
311.59 |
Aug 24 2018 |
4617 |
370.91 |
Aug 17 2018 |
3614 |
373.45 |
Aug 17 2018 |
2929 |
370.07 |
Aug 17 2018 |
865 |
311.59 |
Aug 17 2018 |
4635 |
370.91 |
Aug 10 2018 |
3628 |
373.45 |
Aug 10 2018 |
858 |
311.59 |
Aug 10 2018 |
2989 |
370.07 |
Aug 10 2018 |
4719 |
370.91 |
Aug 03 2018 |
862 |
311.59 |
Aug 03 2018 |
3680 |
373.45 |
Aug 03 2018 |
3044 |
370.07 |
Aug 03 2018 |
4811 |
370.91 |
Jul 27 2018 |
872 |
311.59 |
Jul 27 2018 |
3672 |
373.45 |
Jul 27 2018 |
3056 |
370.07 |
Jul 27 2018 |
4826 |
370.91 |
Jul 20 2018 |
3748 |
373.45 |
Jul 20 2018 |
3051 |
370.07 |
Jul 20 2018 |
4920 |
370.91 |
Jul 13 2018 |
3130 |
370.07 |
Jul 13 2018 |
3593 |
373.45 |
Jul 13 2018 |
4804 |
370.91 |
Jul 06 2018 |
3461 |
373.45 |
Jul 06 2018 |
2953 |
370.07 |
Jul 06 2018 |
4560 |
370.91 |
Jun 29 2018 |
2974 |
370.07 |
Jun 29 2018 |
3274 |
387.53 |
Jun 29 2018 |
3492 |
373.45 |
Jun 29 2018 |
4594 |
370.91 |
Jun 22 2018 |
3344 |
387.53 |
Jun 22 2018 |
3647 |
373.45 |
Jun 22 2018 |
3075 |
370.07 |
Jun 22 2018 |
4765 |
370.91 |
Jun 15 2018 |
3349 |
387.53 |
Jun 15 2018 |
3098 |
370.07 |
Jun 15 2018 |
3668 |
373.45 |
Jun 15 2018 |
4799 |
370.91 |
Jun 08 2018 |
3741 |
373.45 |
Jun 08 2018 |
3416 |
387.53 |
Jun 08 2018 |
3126 |
370.07 |
Jun 08 2018 |
4873 |
370.91 |
Jun 01 2018 |
3383 |
370.07 |
Jun 01 2018 |
3764 |
373.45 |
Jun 01 2018 |
3380 |
387.53 |
Jun 01 2018 |
5116 |
370.91 |
May 25 2018 |
3393 |
387.53 |
May 25 2018 |
3864 |
373.45 |
May 25 2018 |
3397 |
370.07 |
May 25 2018 |
5175 |
370.91 |
May 18 2018 |
3416 |
370.07 |
May 18 2018 |
3895 |
373.45 |
May 18 2018 |
3376 |
387.53 |
May 18 2018 |
5150 |
370.91 |
May 11 2018 |
3329 |
387.53 |
May 11 2018 |
3869 |
373.45 |
May 11 2018 |
3427 |
370.07 |
May 11 2018 |
5215 |
370.91 |
May 04 2018 |
3504 |
370.07 |
May 04 2018 |
3362 |
387.53 |
May 04 2018 |
5223 |
370.07 |
Apr 27 2018 |
3427 |
387.53 |
Apr 27 2018 |
3540 |
370.07 |
Apr 27 2018 |
5221 |
370.07 |
Apr 20 2018 |
3394 |
387.53 |
Apr 20 2018 |
3589 |
370.77 |
Apr 20 2018 |
5329 |
370.77 |
Apr 13 2018 |
3596 |
370.77 |
Apr 13 2018 |
3341 |
387.53 |
Apr 13 2018 |
5304 |
370.77 |
Apr 06 2018 |
3345 |
387.53 |
Apr 06 2018 |
3660 |
370.77 |
Apr 06 2018 |
5348 |
370.77 |
Mar 30 2018 |
3329 |
387.53 |
Mar 30 2018 |
3801 |
370.77 |
Mar 30 2018 |
5422 |
370.77 |
Mar 23 2018 |
3348 |
387.53 |
Mar 23 2018 |
3879 |
370.77 |
Mar 23 2018 |
5503 |
370.77 |
Mar 16 2018 |
3322 |
387.53 |
Mar 09 2018 |
3295 |
387.53 |
Mar 02 2018 |
3372 |
387.53 |
Feb 23 2018 |
3440 |
387.53 |
Feb 16 2018 |
3372 |
387.53 |
Feb 09 2018 |
3441 |
387.53 |
Feb 02 2018 |
3445 |
387.53 |
Jan 26 2018 |
3445 |
387.53 |
Jan 19 2018 |
3445 |
387.53 |
Jan 12 2018 |
3432 |
387.53 |
Jan 05 2018 |
3432 |
387.53 |
Dec 29 2017 |
3437 |
387.53 |
Dec 22 2017 |
3437 |
387.53 |
Dec 15 2017 |
3437 |
387.53 |
Dec 08 2017 |
3437 |
387.53 |
Dec 01 2017 |
3437 |
387.53 |
Nov 24 2017 |
3437 |
387.53 |
Nov 17 2017 |
3437 |
387.53 |
Nov 10 2017 |
3437 |
387.53 |
Nov 03 2017 |
3437 |
387.53 |
Oct 27 2017 |
3437 |
387.53 |
Oct 20 2017 |
3431 |
387.53 |
Oct 13 2017 |
3434 |
387.53 |
Oct 06 2017 |
3434 |
387.53 |
Sep 29 2017 |
3438 |
387.53 |
Sep 22 2017 |
3436 |
387.53 |
Sep 15 2017 |
3414 |
387.53 |
Sep 08 2017 |
3329 |
387.53 |
Sep 01 2017 |
3383 |
387.53 |
Aug 25 2017 |
3360 |
387.53 |
Aug 18 2017 |
3522 |
387.53 |
Aug 11 2017 |
3493 |
387.53 |
Aug 04 2017 |
3556 |
387.53 |
Jul 28 2017 |
3572 |
387.53 |
Jul 21 2017 |
4979 |
419.33 |
Jul 14 2017 |
5049 |
419.33 |
Jul 07 2017 |
5107 |
419.33 |