| Apr 25 2024 |
589 |
442.59 |
| Apr 25 2024 |
853 |
442.59 |
| Apr 24 2024 |
593 |
442.59 |
| Apr 24 2024 |
852 |
442.59 |
| Apr 17 2024 |
578 |
442.59 |
| Apr 17 2024 |
919 |
442.59 |
| Apr 10 2024 |
573 |
442.59 |
| Apr 10 2024 |
913 |
442.59 |
| Apr 03 2024 |
579 |
442.59 |
| Apr 03 2024 |
919 |
442.59 |
| Mar 27 2024 |
579 |
442.59 |
| Mar 27 2024 |
920 |
442.59 |
| Mar 21 2024 |
583 |
442.59 |
| Mar 21 2024 |
918 |
442.59 |
| Mar 14 2024 |
582 |
442.59 |
| Mar 14 2024 |
901 |
442.59 |
| Mar 07 2024 |
584 |
442.59 |
| Mar 07 2024 |
902 |
442.59 |
| Feb 29 2024 |
584 |
442.59 |
| Feb 29 2024 |
905 |
442.59 |
| Feb 22 2024 |
578 |
442.59 |
| Feb 22 2024 |
903 |
442.59 |
| Feb 15 2024 |
580 |
442.59 |
| Feb 15 2024 |
895 |
442.59 |
| Feb 08 2024 |
582 |
442.59 |
| Feb 08 2024 |
837 |
442.59 |
| Feb 01 2024 |
588 |
442.59 |
| Feb 01 2024 |
840 |
442.59 |
| Jan 25 2024 |
587 |
442.59 |
| Jan 25 2024 |
839 |
442.59 |
| Jan 18 2024 |
586 |
442.59 |
| Jan 18 2024 |
837 |
442.59 |
| Jan 11 2024 |
585 |
442.59 |
| Jan 11 2024 |
836 |
442.59 |
| Jan 04 2024 |
585 |
442.59 |
| Jan 04 2024 |
836 |
442.59 |
| Dec 28 2023 |
584 |
442.59 |
| Dec 28 2023 |
836 |
442.59 |
| Dec 21 2023 |
584 |
442.59 |
| Dec 21 2023 |
836 |
442.59 |
| Dec 14 2023 |
584 |
442.59 |
| Dec 14 2023 |
836 |
442.59 |
| Dec 07 2023 |
584 |
442.59 |
| Dec 07 2023 |
836 |
442.59 |
| Nov 30 2023 |
584 |
442.59 |
| Nov 30 2023 |
836 |
442.59 |
| Nov 23 2023 |
585 |
442.59 |
| Nov 23 2023 |
833 |
442.59 |
| Nov 16 2023 |
585 |
442.59 |
| Nov 16 2023 |
832 |
442.59 |
| Nov 09 2023 |
584 |
442.59 |
| Nov 09 2023 |
836 |
442.59 |
| Nov 02 2023 |
584 |
442.59 |
| Nov 02 2023 |
836 |
442.59 |
| Oct 26 2023 |
582 |
442.59 |
| Oct 26 2023 |
835 |
442.59 |
| Oct 19 2023 |
582 |
442.59 |
| Oct 19 2023 |
803 |
442.59 |
| Oct 12 2023 |
584 |
442.59 |
| Oct 12 2023 |
802 |
442.59 |
| Oct 05 2023 |
582 |
442.59 |
| Oct 05 2023 |
806 |
442.59 |
| Sep 28 2023 |
583 |
442.59 |
| Sep 28 2023 |
806 |
442.59 |
| Sep 21 2023 |
582 |
442.59 |
| Sep 21 2023 |
803 |
442.59 |
| Sep 14 2023 |
584 |
442.59 |
| Sep 14 2023 |
803 |
442.59 |
| Sep 07 2023 |
583 |
442.59 |
| Sep 07 2023 |
805 |
442.59 |
| Aug 31 2023 |
593 |
442.59 |
| Aug 31 2023 |
795 |
442.59 |
| Aug 24 2023 |
582 |
442.59 |
| Aug 24 2023 |
775 |
442.59 |
| Aug 17 2023 |
592 |
442.59 |
| Aug 17 2023 |
782 |
442.59 |
| Aug 10 2023 |
591 |
442.59 |
| Aug 10 2023 |
786 |
442.59 |
| Aug 03 2023 |
590 |
442.59 |
| Aug 03 2023 |
776 |
442.59 |
| Jul 27 2023 |
577 |
442.59 |
| Jul 27 2023 |
766 |
442.59 |
| Jul 20 2023 |
580 |
442.59 |
| Jul 20 2023 |
770 |
442.59 |
| Jul 13 2023 |
593 |
442.59 |
| Jul 13 2023 |
781 |
442.59 |
| Jul 06 2023 |
605 |
442.59 |
| Jul 06 2023 |
791 |
442.59 |
| Jun 29 2023 |
605 |
442.59 |
| Jun 29 2023 |
792 |
442.59 |
| Jun 22 2023 |
617 |
442.59 |
| Jun 22 2023 |
803 |
442.59 |
| Jun 15 2023 |
637 |
443.14 |
| Jun 15 2023 |
821 |
443.14 |
| Jun 08 2023 |
683 |
448.09 |
| Jun 08 2023 |
885 |
448.09 |
| Jun 01 2023 |
671 |
448.09 |
| Jun 01 2023 |
883 |
448.09 |
| May 25 2023 |
618 |
441.42 |
| May 25 2023 |
819 |
441.42 |
| May 18 2023 |
619 |
441.42 |
| May 18 2023 |
818 |
441.42 |
| May 11 2023 |
606 |
441.42 |
| May 11 2023 |
803 |
441.42 |
| May 04 2023 |
597 |
441.93 |
| May 04 2023 |
792 |
441.93 |
| Apr 27 2023 |
597 |
441.93 |
| Apr 27 2023 |
789 |
441.93 |
| Apr 20 2023 |
594 |
441.93 |
| Apr 20 2023 |
788 |
441.93 |
| Apr 13 2023 |
587 |
441.93 |
| Apr 13 2023 |
785 |
441.93 |
| Apr 06 2023 |
588 |
441.93 |
| Apr 06 2023 |
792 |
441.93 |
| Mar 30 2023 |
587 |
441.93 |
| Mar 30 2023 |
789 |
441.93 |
| Mar 23 2023 |
576 |
441.93 |
| Mar 23 2023 |
776 |
441.93 |
| Mar 16 2023 |
710 |
464.02 |
| Mar 16 2023 |
953 |
464.02 |
| Mar 09 2023 |
708 |
464.02 |
| Mar 09 2023 |
941 |
464.02 |
| Mar 02 2023 |
699 |
464.02 |
| Mar 02 2023 |
934 |
464.02 |
| Feb 23 2023 |
699 |
464.02 |
| Feb 23 2023 |
934 |
464.02 |
| Feb 16 2023 |
695 |
464.02 |
| Feb 16 2023 |
926 |
464.02 |
| Feb 09 2023 |
693 |
464.02 |
| Feb 09 2023 |
923 |
464.02 |
| Feb 02 2023 |
694 |
464.02 |
| Feb 02 2023 |
923 |
464.02 |
| Jan 26 2023 |
691 |
464.02 |
| Jan 26 2023 |
922 |
464.02 |
| Jan 19 2023 |
688 |
464.02 |
| Jan 19 2023 |
920 |
464.02 |
| Jan 12 2023 |
688 |
464.02 |
| Jan 12 2023 |
920 |
464.02 |
| Jan 05 2023 |
688 |
464.02 |
| Jan 05 2023 |
920 |
464.02 |
| Dec 29 2022 |
688 |
464.02 |
| Dec 29 2022 |
920 |
464.02 |
| Dec 22 2022 |
688 |
464.02 |
| Dec 22 2022 |
920 |
464.02 |
| Dec 15 2022 |
685 |
464.02 |
| Dec 15 2022 |
916 |
464.02 |
| Dec 08 2022 |
685 |
464.02 |
| Dec 08 2022 |
915 |
464.02 |
| Dec 01 2022 |
685 |
464.02 |
| Dec 01 2022 |
915 |
464.02 |
| Nov 24 2022 |
685 |
464.02 |
| Nov 24 2022 |
915 |
464.02 |
| Nov 17 2022 |
684 |
464.02 |
| Nov 17 2022 |
916 |
464.02 |
| Nov 10 2022 |
684 |
464.02 |
| Nov 10 2022 |
916 |
464.02 |
| Nov 03 2022 |
684 |
464.02 |
| Nov 03 2022 |
915 |
464.02 |
| Oct 27 2022 |
684 |
464.02 |
| Oct 27 2022 |
915 |
464.02 |
| Oct 20 2022 |
684 |
464.02 |
| Oct 20 2022 |
915 |
464.02 |
| Oct 13 2022 |
684 |
464.02 |
| Oct 13 2022 |
913 |
464.02 |
| Oct 06 2022 |
684 |
464.02 |
| Oct 06 2022 |
912 |
464.02 |
| Sep 29 2022 |
686 |
464.02 |
| Sep 29 2022 |
911 |
464.02 |
| Sep 22 2022 |
685 |
464.02 |
| Sep 22 2022 |
911 |
464.02 |
| Sep 15 2022 |
685 |
464.02 |
| Sep 15 2022 |
910 |
464.02 |
| Sep 08 2022 |
680 |
464.02 |
| Sep 08 2022 |
907 |
464.02 |
| Sep 01 2022 |
673 |
464.02 |
| Sep 01 2022 |
897 |
464.02 |
| Aug 25 2022 |
667 |
464.02 |
| Aug 25 2022 |
887 |
464.02 |
| Aug 18 2022 |
667 |
464.02 |
| Aug 18 2022 |
886 |
464.02 |
| Aug 11 2022 |
667 |
464.02 |
| Aug 11 2022 |
883 |
464.02 |
| Aug 04 2022 |
663 |
464.02 |
| Aug 04 2022 |
880 |
464.02 |
| Jul 28 2022 |
646 |
464.02 |
| Jul 28 2022 |
860 |
464.02 |
| Jul 21 2022 |
628 |
464.02 |
| Jul 21 2022 |
849 |
464.02 |
| Jul 14 2022 |
625 |
464.02 |
| Jul 14 2022 |
848 |
464.02 |
| Jul 07 2022 |
611 |
464.02 |
| Jul 07 2022 |
842 |
464.02 |
| Jun 30 2022 |
606 |
464.02 |
| Jun 30 2022 |
838 |
464.02 |
| Jun 23 2022 |
602 |
464.02 |
| Jun 23 2022 |
832 |
464.02 |
| Jun 16 2022 |
385 |
468.33 |
| Jun 16 2022 |
448 |
468.33 |
| Jun 09 2022 |
383 |
468.33 |
| Jun 09 2022 |
454 |
468.33 |
| Jun 02 2022 |
377 |
468.33 |
| Jun 02 2022 |
457 |
468.33 |
| May 26 2022 |
375 |
468.33 |
| May 26 2022 |
454 |
468.33 |
| May 19 2022 |
369 |
468.33 |
| May 19 2022 |
455 |
468.33 |
| May 12 2022 |
369 |
468.33 |
| May 12 2022 |
445 |
468.33 |
| May 05 2022 |
374 |
468.33 |
| May 05 2022 |
428 |
468.33 |
| Apr 28 2022 |
361 |
468.33 |
| Apr 28 2022 |
447 |
468.33 |
| Apr 21 2022 |
354 |
468.33 |
| Apr 21 2022 |
425 |
468.33 |
| Apr 14 2022 |
353 |
468.33 |
| Apr 14 2022 |
427 |
468.33 |
| Apr 07 2022 |
344 |
468.33 |
| Apr 07 2022 |
428 |
468.33 |
| Mar 31 2022 |
340 |
468.33 |
| Mar 31 2022 |
426 |
468.33 |
| Mar 24 2022 |
343 |
468.33 |
| Mar 24 2022 |
425 |
468.33 |
| Mar 17 2022 |
343 |
468.33 |
| Mar 17 2022 |
427 |
468.33 |
| Mar 10 2022 |
344 |
468.33 |
| Mar 10 2022 |
431 |
468.33 |
| Mar 03 2022 |
349 |
468.33 |
| Mar 03 2022 |
427 |
468.33 |
| Feb 24 2022 |
338 |
468.33 |
| Feb 24 2022 |
419 |
468.33 |
| Feb 17 2022 |
341 |
468.33 |
| Feb 17 2022 |
359 |
468.33 |
| Feb 10 2022 |
353 |
468.33 |
| Feb 10 2022 |
379 |
468.33 |
| Feb 03 2022 |
347 |
468.33 |
| Feb 03 2022 |
380 |
468.33 |
| Jan 27 2022 |
343 |
468.33 |
| Jan 27 2022 |
379 |
468.33 |
| Jan 20 2022 |
343 |
468.33 |
| Jan 20 2022 |
379 |
468.33 |
| Jan 13 2022 |
344 |
468.33 |
| Jan 13 2022 |
382 |
468.33 |
| Jan 06 2022 |
344 |
468.33 |
| Jan 06 2022 |
382 |
468.33 |
| Dec 30 2021 |
344 |
468.33 |
| Dec 30 2021 |
388 |
468.33 |
| Dec 23 2021 |
344 |
468.33 |
| Dec 23 2021 |
388 |
468.33 |
| Dec 16 2021 |
344 |
468.33 |
| Dec 16 2021 |
388 |
468.33 |
| Dec 09 2021 |
344 |
468.33 |
| Dec 09 2021 |
388 |
468.33 |
| Dec 02 2021 |
344 |
468.33 |
| Dec 02 2021 |
388 |
468.33 |
| Nov 25 2021 |
344 |
468.33 |
| Nov 25 2021 |
388 |
468.33 |
| Nov 18 2021 |
344 |
468.33 |
| Nov 18 2021 |
388 |
468.33 |
| Nov 11 2021 |
344 |
468.33 |
| Nov 11 2021 |
388 |
468.33 |
| Nov 04 2021 |
344 |
468.33 |
| Nov 04 2021 |
395 |
468.33 |
| Oct 28 2021 |
345 |
468.33 |
| Oct 28 2021 |
396 |
468.33 |
| Oct 21 2021 |
345 |
468.33 |
| Oct 21 2021 |
396 |
468.33 |
| Oct 14 2021 |
344 |
468.33 |
| Oct 14 2021 |
394 |
468.33 |
| Oct 07 2021 |
345 |
468.33 |
| Oct 07 2021 |
395 |
468.33 |
| Sep 30 2021 |
345 |
468.33 |
| Sep 30 2021 |
393 |
468.33 |
| Sep 23 2021 |
339 |
468.33 |
| Sep 23 2021 |
373 |
468.33 |
| Sep 16 2021 |
330 |
468.33 |
| Sep 16 2021 |
362 |
468.33 |
| Sep 09 2021 |
325 |
468.33 |
| Sep 09 2021 |
363 |
468.33 |
| Sep 02 2021 |
288 |
468.33 |
| Sep 02 2021 |
339 |
468.33 |
| Aug 26 2021 |
282 |
468.33 |
| Aug 26 2021 |
321 |
468.33 |
| Aug 19 2021 |
261 |
468.33 |
| Aug 19 2021 |
311 |
468.33 |
| Aug 12 2021 |
255 |
468.33 |
| Aug 12 2021 |
319 |
468.33 |
| Aug 05 2021 |
261 |
468.33 |
| Aug 05 2021 |
320 |
468.33 |
| Jul 29 2021 |
134 |
420 |
| Jul 29 2021 |
131 |
420 |
| Jul 22 2021 |
449 |
497.64 |
| Jul 22 2021 |
127 |
420 |
| Jul 22 2021 |
255 |
458.82 |
| Jul 15 2021 |
486 |
497.64 |
| Jul 15 2021 |
166 |
435.85 |
| Jul 15 2021 |
556 |
456.45 |
| Jul 08 2021 |
484 |
497.64 |
| Jul 08 2021 |
162 |
435.85 |
| Jul 08 2021 |
560 |
456.45 |
| Jul 01 2021 |
488 |
497.64 |
| Jul 01 2021 |
146 |
435.85 |
| Jul 01 2021 |
568 |
456.45 |
| Jun 24 2021 |
499 |
497.64 |
| Jun 24 2021 |
138 |
435.85 |
| Jun 24 2021 |
575 |
456.45 |
| Jun 17 2021 |
500 |
497.64 |
| Jun 17 2021 |
125 |
435.85 |
| Jun 17 2021 |
555 |
456.45 |
| Jun 10 2021 |
515 |
497.64 |
| Jun 10 2021 |
133 |
435.85 |
| Jun 10 2021 |
540 |
456.45 |
| Jun 03 2021 |
295 |
474.67 |
| May 27 2021 |
512 |
497.64 |
| May 27 2021 |
180 |
451.71 |
| May 27 2021 |
310 |
474.67 |
| May 07 2021 |
15800 |
474.67 |
| Jul 24 2020 |
6906 |
497.64 |
| Jul 24 2020 |
10510 |
497.64 |
| Jul 17 2020 |
5368 |
451.71 |
| Jul 17 2020 |
7370 |
497.64 |
| Jul 17 2020 |
9376 |
474.67 |
| Jul 10 2020 |
7704 |
497.64 |
| Jul 10 2020 |
5777 |
451.71 |
| Jul 10 2020 |
9933 |
474.67 |
| Jul 03 2020 |
5819 |
451.71 |
| Jul 03 2020 |
7908 |
497.64 |
| Jul 03 2020 |
10062 |
474.67 |
| Jun 26 2020 |
6232 |
451.71 |
| Jun 26 2020 |
8238 |
497.64 |
| Jun 26 2020 |
10576 |
474.67 |
| Jun 19 2020 |
6423 |
451.71 |
| Jun 19 2020 |
8455 |
497.64 |
| Jun 19 2020 |
10976 |
474.67 |
| Jun 12 2020 |
6661 |
451.71 |
| Jun 12 2020 |
8868 |
497.64 |
| Jun 12 2020 |
11345 |
474.67 |
| Jun 05 2020 |
6941 |
451.71 |
| Jun 05 2020 |
9062 |
497.64 |
| Jun 05 2020 |
11705 |
474.67 |
| May 29 2020 |
7206 |
451.71 |
| May 29 2020 |
9361 |
497.64 |
| May 29 2020 |
12039 |
474.67 |
| May 22 2020 |
9650 |
497.64 |
| May 22 2020 |
7490 |
451.71 |
| May 22 2020 |
12418 |
474.67 |
| May 15 2020 |
7646 |
451.71 |
| May 15 2020 |
10161 |
497.64 |
| May 15 2020 |
12810 |
474.67 |
| May 08 2020 |
7835 |
451.71 |
| May 08 2020 |
10403 |
497.64 |
| May 08 2020 |
13122 |
474.67 |
| May 01 2020 |
7804 |
455.01 |
| May 01 2020 |
9241 |
462.91 |
| May 01 2020 |
4305 |
461.33 |
| May 01 2020 |
12056 |
458.96 |
| Apr 24 2020 |
9543 |
462.91 |
| Apr 24 2020 |
4385 |
461.33 |
| Apr 24 2020 |
8118 |
455.01 |
| Apr 24 2020 |
12826 |
458.96 |
| Apr 17 2020 |
8444 |
455.01 |
| Apr 17 2020 |
9604 |
462.91 |
| Apr 17 2020 |
4393 |
461.33 |
| Apr 17 2020 |
13109 |
458.96 |
| Apr 10 2020 |
8689 |
455.01 |
| Apr 10 2020 |
9822 |
462.91 |
| Apr 10 2020 |
4489 |
461.33 |
| Apr 10 2020 |
13401 |
458.96 |
| Apr 03 2020 |
4783 |
461.33 |
| Apr 03 2020 |
10035 |
462.91 |
| Apr 03 2020 |
9012 |
455.01 |
| Apr 03 2020 |
13770 |
458.96 |
| Mar 27 2020 |
5109 |
461.33 |
| Mar 27 2020 |
10241 |
462.91 |
| Mar 27 2020 |
9366 |
455.01 |
| Mar 27 2020 |
14131 |
458.96 |
| Mar 20 2020 |
5205 |
461.33 |
| Mar 20 2020 |
10405 |
462.91 |
| Mar 20 2020 |
9535 |
455.01 |
| Mar 20 2020 |
14337 |
458.96 |
| Mar 13 2020 |
9720 |
455.01 |
| Mar 13 2020 |
5122 |
461.33 |
| Mar 13 2020 |
10484 |
462.91 |
| Mar 13 2020 |
14528 |
458.96 |
| Mar 06 2020 |
10559 |
462.91 |
| Mar 06 2020 |
5199 |
461.33 |
| Mar 06 2020 |
9896 |
455.01 |
| Mar 06 2020 |
14657 |
458.96 |
| Feb 28 2020 |
10551 |
462.91 |
| Feb 28 2020 |
5391 |
461.33 |
| Feb 28 2020 |
9951 |
455.01 |
| Feb 28 2020 |
14700 |
458.96 |
| Feb 21 2020 |
9817 |
455.01 |
| Feb 21 2020 |
5188 |
461.33 |
| Feb 21 2020 |
10405 |
462.91 |
| Feb 21 2020 |
14541 |
458.96 |
| Feb 14 2020 |
10455 |
462.91 |
| Feb 14 2020 |
5267 |
461.33 |
| Feb 14 2020 |
9843 |
455.01 |
| Feb 14 2020 |
14585 |
458.96 |
| Feb 07 2020 |
5336 |
461.33 |
| Feb 07 2020 |
10397 |
462.91 |
| Feb 07 2020 |
9820 |
455.01 |
| Feb 07 2020 |
14497 |
458.96 |
| Jan 31 2020 |
5343 |
461.33 |
| Jan 31 2020 |
10409 |
462.91 |
| Jan 31 2020 |
9875 |
455.01 |
| Jan 31 2020 |
14544 |
458.96 |
| Jan 24 2020 |
9881 |
455.01 |
| Jan 24 2020 |
5340 |
461.33 |
| Jan 24 2020 |
10435 |
462.91 |
| Jan 24 2020 |
14540 |
458.96 |
| Jan 17 2020 |
5340 |
461.33 |
| Jan 17 2020 |
10346 |
462.91 |
| Jan 17 2020 |
9889 |
455.01 |
| Jan 17 2020 |
14467 |
458.96 |
| Jan 10 2020 |
10347 |
462.91 |
| Jan 10 2020 |
5340 |
461.33 |
| Jan 10 2020 |
9889 |
455.01 |
| Jan 10 2020 |
14467 |
458.96 |
| Jan 03 2020 |
5341 |
461.33 |
| Jan 03 2020 |
10353 |
462.91 |
| Jan 03 2020 |
9891 |
455.01 |
| Jan 03 2020 |
14476 |
458.96 |
| Dec 27 2019 |
5362 |
461.33 |
| Dec 27 2019 |
10348 |
462.91 |
| Dec 27 2019 |
9891 |
455.01 |
| Dec 27 2019 |
14474 |
458.96 |
| Dec 20 2019 |
10348 |
462.91 |
| Dec 20 2019 |
5362 |
461.33 |
| Dec 20 2019 |
9891 |
455.01 |
| Dec 20 2019 |
14474 |
458.96 |
| Dec 13 2019 |
5362 |
461.33 |
| Dec 13 2019 |
10349 |
462.91 |
| Dec 13 2019 |
9892 |
455.01 |
| Dec 13 2019 |
14475 |
458.96 |
| Dec 06 2019 |
9892 |
455.01 |
| Dec 06 2019 |
10340 |
462.91 |
| Dec 06 2019 |
5362 |
461.33 |
| Dec 06 2019 |
14461 |
458.96 |
| Nov 29 2019 |
10302 |
462.91 |
| Nov 29 2019 |
5362 |
461.33 |
| Nov 29 2019 |
9892 |
455.01 |
| Nov 29 2019 |
14440 |
458.96 |
| Nov 22 2019 |
5362 |
461.33 |
| Nov 22 2019 |
10302 |
462.91 |
| Nov 22 2019 |
9892 |
455.01 |
| Nov 22 2019 |
14440 |
458.96 |
| Nov 15 2019 |
9892 |
455.01 |
| Nov 15 2019 |
5362 |
461.33 |
| Nov 15 2019 |
10303 |
462.91 |
| Nov 15 2019 |
14445 |
458.96 |
| Nov 08 2019 |
10308 |
462.91 |
| Nov 08 2019 |
5362 |
461.33 |
| Nov 08 2019 |
9868 |
455.01 |
| Nov 08 2019 |
14380 |
458.96 |
| Nov 01 2019 |
9674 |
455.01 |
| Nov 01 2019 |
10304 |
462.91 |
| Nov 01 2019 |
5362 |
461.33 |
| Nov 01 2019 |
14197 |
458.96 |
| Oct 25 2019 |
9674 |
455.01 |
| Oct 25 2019 |
10321 |
462.91 |
| Oct 25 2019 |
5363 |
461.33 |
| Oct 25 2019 |
14215 |
458.96 |
| Oct 18 2019 |
5363 |
461.33 |
| Oct 18 2019 |
10321 |
462.91 |
| Oct 18 2019 |
9711 |
455.01 |
| Oct 18 2019 |
14236 |
458.96 |
| Oct 11 2019 |
5366 |
461.33 |
| Oct 11 2019 |
10322 |
462.91 |
| Oct 11 2019 |
9688 |
455.01 |
| Oct 11 2019 |
14208 |
458.96 |
| Oct 04 2019 |
10337 |
462.91 |
| Oct 04 2019 |
5361 |
461.33 |
| Oct 04 2019 |
9672 |
455.01 |
| Oct 04 2019 |
14198 |
458.96 |
| Sep 27 2019 |
9674 |
455.01 |
| Sep 27 2019 |
10338 |
462.91 |
| Sep 27 2019 |
5361 |
461.33 |
| Sep 27 2019 |
14319 |
458.96 |
| Sep 20 2019 |
10345 |
462.91 |
| Sep 20 2019 |
5415 |
461.33 |
| Sep 20 2019 |
9656 |
455.01 |
| Sep 20 2019 |
14319 |
458.96 |
| Sep 13 2019 |
10327 |
462.91 |
| Sep 13 2019 |
5490 |
461.33 |
| Sep 13 2019 |
9724 |
455.01 |
| Sep 13 2019 |
14325 |
458.96 |
| Sep 06 2019 |
9893 |
455.01 |
| Sep 06 2019 |
5499 |
461.33 |
| Sep 06 2019 |
10340 |
462.91 |
| Sep 06 2019 |
14564 |
458.96 |
| Aug 30 2019 |
10445 |
462.91 |
| Aug 30 2019 |
5560 |
461.33 |
| Aug 30 2019 |
9950 |
455.01 |
| Aug 30 2019 |
14653 |
458.96 |
| Aug 23 2019 |
5633 |
461.33 |
| Aug 23 2019 |
10529 |
462.91 |
| Aug 23 2019 |
10086 |
455.01 |
| Aug 23 2019 |
14835 |
458.96 |
| Aug 16 2019 |
10534 |
462.91 |
| Aug 16 2019 |
5678 |
461.33 |
| Aug 16 2019 |
10048 |
455.01 |
| Aug 16 2019 |
14828 |
458.96 |
| Aug 09 2019 |
10097 |
455.01 |
| Aug 09 2019 |
10562 |
462.91 |
| Aug 09 2019 |
5687 |
461.33 |
| Aug 09 2019 |
14871 |
458.96 |
| Aug 02 2019 |
5746 |
461.33 |
| Aug 02 2019 |
10667 |
462.91 |
| Aug 02 2019 |
10187 |
455.01 |
| Aug 02 2019 |
14986 |
458.96 |
| Jul 26 2019 |
10719 |
462.91 |
| Jul 26 2019 |
5761 |
461.33 |
| Jul 26 2019 |
6021 |
412.38 |
| Jul 26 2019 |
13304 |
446.06 |
| Jul 19 2019 |
11452 |
469.98 |
| Jul 19 2019 |
5824 |
461.33 |
| Jul 19 2019 |
6149 |
412.38 |
| Jul 19 2019 |
15437 |
460.64 |
| Jul 12 2019 |
11605 |
469.98 |
| Jul 12 2019 |
5820 |
461.33 |
| Jul 12 2019 |
6179 |
412.38 |
| Jul 12 2019 |
15125 |
457.6 |
| Jul 05 2019 |
11952 |
469.98 |
| Jul 05 2019 |
5854 |
461.33 |
| Jul 05 2019 |
6353 |
412.38 |
| Jul 05 2019 |
15467 |
457.6 |
| Jun 28 2019 |
12110 |
469.98 |
| Jun 28 2019 |
5935 |
461.33 |
| Jun 28 2019 |
6416 |
412.38 |
| Jun 28 2019 |
15640 |
457.6 |
| Jun 21 2019 |
6410 |
412.38 |
| Jun 21 2019 |
12091 |
469.98 |
| Jun 21 2019 |
5880 |
461.33 |
| Jun 21 2019 |
15511 |
457.6 |
| Jun 14 2019 |
12257 |
469.98 |
| Jun 14 2019 |
5776 |
461.33 |
| Jun 14 2019 |
6414 |
412.38 |
| Jun 14 2019 |
15654 |
457.6 |
| Jun 07 2019 |
12441 |
469.98 |
| Jun 07 2019 |
5834 |
461.33 |
| Jun 07 2019 |
6456 |
412.38 |
| Jun 07 2019 |
15838 |
457.6 |
| May 31 2019 |
6439 |
412.38 |
| May 31 2019 |
12385 |
469.98 |
| May 31 2019 |
5926 |
461.33 |
| May 31 2019 |
15789 |
457.6 |
| May 24 2019 |
13801 |
484.43 |
| May 24 2019 |
5855 |
461.33 |
| May 24 2019 |
6412 |
412.38 |
| May 24 2019 |
15835 |
457.6 |
| May 17 2019 |
6448 |
412.38 |
| May 17 2019 |
13742 |
483.28 |
| May 17 2019 |
5954 |
461.33 |
| May 17 2019 |
15819 |
457.6 |
| May 10 2019 |
6501 |
412.38 |
| May 10 2019 |
5942 |
461.33 |
| May 10 2019 |
13717 |
483.28 |
| May 10 2019 |
15761 |
457.6 |
| May 03 2019 |
14537 |
491.59 |
| May 03 2019 |
16578 |
520.91 |
| May 03 2019 |
18011 |
473.6 |
| Apr 26 2019 |
14521 |
491.59 |
| Apr 26 2019 |
16715 |
520.91 |
| Apr 26 2019 |
17643 |
473.6 |
| Apr 19 2019 |
14683 |
491.59 |
| Apr 19 2019 |
16681 |
520.91 |
| Apr 19 2019 |
17614 |
473.6 |
| Apr 18 2019 |
16689 |
520.91 |
| Apr 18 2019 |
14701 |
491.59 |
| Apr 12 2019 |
14865 |
491.59 |
| Apr 12 2019 |
16707 |
520.91 |
| Apr 12 2019 |
17653 |
473.6 |
| Apr 05 2019 |
14576 |
491.59 |
| Apr 05 2019 |
16090 |
520.91 |
| Apr 05 2019 |
17212 |
473.6 |
| Mar 29 2019 |
14352 |
491.59 |
| Mar 29 2019 |
15957 |
520.91 |
| Mar 29 2019 |
17036 |
473.6 |
| Mar 22 2019 |
15648 |
520.91 |
| Mar 22 2019 |
14126 |
491.59 |
| Mar 22 2019 |
16803 |
473.6 |
| Mar 15 2019 |
14045 |
491.59 |
| Mar 15 2019 |
15752 |
520.91 |
| Mar 15 2019 |
16794 |
473.6 |
| Mar 08 2019 |
13941 |
491.59 |
| Mar 08 2019 |
15482 |
520.91 |
| Mar 08 2019 |
16574 |
473.6 |
| Mar 01 2019 |
13964 |
491.59 |
| Mar 01 2019 |
15585 |
520.91 |
| Mar 01 2019 |
16644 |
473.6 |
| Feb 22 2019 |
15678 |
520.91 |
| Feb 22 2019 |
13986 |
491.59 |
| Feb 22 2019 |
16694 |
473.6 |
| Feb 15 2019 |
13899 |
491.59 |
| Feb 15 2019 |
15544 |
520.91 |
| Feb 15 2019 |
16541 |
473.6 |
| Feb 08 2019 |
13744 |
491.59 |
| Feb 08 2019 |
15484 |
520.91 |
| Feb 08 2019 |
16367 |
473.6 |
| Feb 01 2019 |
13773 |
491.59 |
| Feb 01 2019 |
15498 |
520.91 |
| Feb 01 2019 |
16396 |
473.6 |
| Jan 25 2019 |
13781 |
491.59 |
| Jan 25 2019 |
15531 |
520.91 |
| Jan 25 2019 |
16444 |
473.6 |
| Jan 18 2019 |
13793 |
491.59 |
| Jan 18 2019 |
15600 |
520.91 |
| Jan 18 2019 |
16474 |
473.6 |
| Jan 11 2019 |
13778 |
491.59 |
| Jan 11 2019 |
15600 |
520.91 |
| Jan 11 2019 |
16461 |
473.6 |
| Jan 04 2019 |
15601 |
520.91 |
| Jan 04 2019 |
13793 |
491.59 |
| Jan 04 2019 |
16470 |
473.6 |
| Dec 28 2018 |
13793 |
491.59 |
| Dec 28 2018 |
15601 |
520.91 |
| Dec 28 2018 |
16470 |
473.6 |
| Dec 21 2018 |
13793 |
491.59 |
| Dec 21 2018 |
15601 |
520.91 |
| Dec 21 2018 |
16470 |
473.6 |
| Dec 14 2018 |
15601 |
520.91 |
| Dec 14 2018 |
13793 |
491.59 |
| Dec 14 2018 |
16470 |
473.6 |
| Dec 07 2018 |
13786 |
491.59 |
| Dec 07 2018 |
15601 |
520.91 |
| Dec 07 2018 |
16465 |
473.6 |
| Nov 30 2018 |
15601 |
520.91 |
| Nov 30 2018 |
13786 |
491.59 |
| Nov 30 2018 |
16465 |
473.6 |
| Nov 23 2018 |
15601 |
520.91 |
| Nov 23 2018 |
13786 |
491.59 |
| Nov 23 2018 |
16465 |
473.6 |
| Nov 16 2018 |
13786 |
491.59 |
| Nov 16 2018 |
15601 |
520.91 |
| Nov 16 2018 |
16465 |
473.6 |
| Nov 09 2018 |
13786 |
491.59 |
| Nov 09 2018 |
15602 |
520.91 |
| Nov 09 2018 |
16466 |
473.6 |
| Nov 02 2018 |
13786 |
491.59 |
| Nov 02 2018 |
15602 |
520.91 |
| Nov 02 2018 |
16432 |
473.6 |
| Oct 26 2018 |
15595 |
520.91 |
| Oct 26 2018 |
13786 |
491.59 |
| Oct 26 2018 |
16430 |
473.6 |
| Oct 19 2018 |
13786 |
491.59 |
| Oct 19 2018 |
15620 |
520.91 |
| Oct 19 2018 |
16454 |
473.6 |
| Oct 12 2018 |
13765 |
491.59 |
| Oct 12 2018 |
15554 |
520.91 |
| Oct 12 2018 |
16387 |
473.6 |
| Oct 05 2018 |
15563 |
520.91 |
| Oct 05 2018 |
13733 |
491.59 |
| Oct 05 2018 |
16522 |
473.6 |
| Sep 28 2018 |
13746 |
491.59 |
| Sep 28 2018 |
15195 |
520.91 |
| Sep 28 2018 |
16118 |
473.6 |
| Sep 21 2018 |
13713 |
491.59 |
| Sep 21 2018 |
15153 |
520.91 |
| Sep 21 2018 |
16097 |
473.6 |
| Sep 14 2018 |
13784 |
491.59 |
| Sep 14 2018 |
15221 |
520.91 |
| Sep 14 2018 |
16146 |
473.6 |
| Sep 07 2018 |
15501 |
520.91 |
| Sep 07 2018 |
13915 |
491.59 |
| Sep 07 2018 |
16453 |
473.6 |
| Aug 31 2018 |
15543 |
520.91 |
| Aug 31 2018 |
14009 |
491.59 |
| Aug 31 2018 |
16535 |
473.6 |
| Aug 24 2018 |
15616 |
520.91 |
| Aug 24 2018 |
13884 |
491.59 |
| Aug 24 2018 |
16512 |
473.6 |
| Aug 17 2018 |
14124 |
491.59 |
| Aug 17 2018 |
15551 |
520.91 |
| Aug 17 2018 |
16707 |
473.6 |
| Aug 10 2018 |
14119 |
491.59 |
| Aug 10 2018 |
15553 |
520.91 |
| Aug 10 2018 |
16814 |
473.6 |
| Aug 03 2018 |
14265 |
491.59 |
| Aug 03 2018 |
15756 |
520.91 |
| Aug 03 2018 |
16973 |
473.6 |
| Jul 27 2018 |
14787 |
498.02 |
| Jul 27 2018 |
16435 |
528.35 |
| Jul 27 2018 |
20325 |
502.6 |
| Jul 20 2018 |
15480 |
503.87 |
| Jul 20 2018 |
16388 |
528.35 |
| Jul 20 2018 |
20576 |
502.6 |
| Jul 13 2018 |
16632 |
528.35 |
| Jul 13 2018 |
15254 |
503.87 |
| Jul 13 2018 |
20365 |
502.6 |
| Jul 06 2018 |
15250 |
503.87 |
| Jul 06 2018 |
16469 |
528.35 |
| Jul 06 2018 |
20157 |
502.6 |
| Jun 29 2018 |
16484 |
528.35 |
| Jun 29 2018 |
15249 |
503.87 |
| Jun 29 2018 |
20148 |
502.6 |
| Jun 22 2018 |
15554 |
503.87 |
| Jun 22 2018 |
17810 |
546.83 |
| Jun 22 2018 |
20464 |
502.6 |
| Jun 15 2018 |
17934 |
546.83 |
| Jun 15 2018 |
15473 |
503.87 |
| Jun 15 2018 |
20513 |
502.6 |
| Jun 08 2018 |
15644 |
503.87 |
| Jun 08 2018 |
18017 |
546.83 |
| Jun 08 2018 |
20715 |
502.6 |
| Jun 01 2018 |
18419 |
546.83 |
| Jun 01 2018 |
17237 |
523.2 |
| Jun 01 2018 |
22066 |
511.63 |
| May 25 2018 |
17414 |
525.09 |
| May 25 2018 |
18486 |
546.83 |
| May 25 2018 |
22684 |
515.66 |
| May 18 2018 |
19289 |
559.79 |
| May 18 2018 |
19129 |
553.01 |
| May 18 2018 |
26299 |
556.4 |
| May 11 2018 |
19031 |
553.01 |
| May 11 2018 |
19316 |
559.79 |
| May 11 2018 |
26394 |
556.4 |
| May 04 2018 |
19261 |
553.01 |
| May 04 2018 |
19701 |
559.79 |
| May 04 2018 |
26641 |
556.4 |
| Apr 27 2018 |
19350 |
553.01 |
| Apr 27 2018 |
19519 |
559.79 |
| Apr 27 2018 |
26514 |
556.4 |
| Apr 20 2018 |
19531 |
553.01 |
| Apr 20 2018 |
19571 |
559.79 |
| Apr 20 2018 |
26719 |
556.4 |
| Apr 13 2018 |
19524 |
553.01 |
| Apr 13 2018 |
19350 |
559.79 |
| Apr 13 2018 |
26600 |
556.4 |
| Apr 06 2018 |
19401 |
553.01 |
| Apr 06 2018 |
19781 |
559.79 |
| Apr 06 2018 |
26721 |
556.4 |
| Mar 30 2018 |
19530 |
553.01 |
| Mar 30 2018 |
20239 |
559.79 |
| Mar 30 2018 |
27099 |
556.4 |
| Mar 23 2018 |
20456 |
559.79 |
| Mar 23 2018 |
19531 |
553.01 |
| Mar 23 2018 |
27292 |
556.4 |
| Mar 16 2018 |
20303 |
559.79 |
| Mar 16 2018 |
19590 |
553.01 |
| Mar 16 2018 |
27255 |
556.4 |
| Mar 09 2018 |
19427 |
553.01 |
| Mar 09 2018 |
20165 |
559.79 |
| Mar 09 2018 |
27196 |
556.4 |
| Mar 02 2018 |
19650 |
553.01 |
| Mar 02 2018 |
20268 |
559.79 |
| Mar 02 2018 |
27514 |
556.4 |
| Feb 23 2018 |
20476 |
559.79 |
| Feb 23 2018 |
19857 |
553.01 |
| Feb 23 2018 |
27733 |
556.4 |
| Feb 16 2018 |
19796 |
553.01 |
| Feb 16 2018 |
20539 |
559.79 |
| Feb 16 2018 |
27711 |
556.4 |
| Feb 09 2018 |
19818 |
553.01 |
| Feb 09 2018 |
20279 |
559.79 |
| Feb 09 2018 |
27396 |
556.4 |
| Feb 02 2018 |
19772 |
553.01 |
| Feb 02 2018 |
20148 |
559.79 |
| Feb 02 2018 |
27270 |
556.4 |
| Jan 26 2018 |
19801 |
553.01 |
| Jan 26 2018 |
20247 |
559.79 |
| Jan 26 2018 |
27323 |
556.4 |
| Jan 19 2018 |
19808 |
553.01 |
| Jan 19 2018 |
20244 |
559.79 |
| Jan 19 2018 |
27318 |
556.4 |
| Jan 12 2018 |
19787 |
553.01 |
| Jan 12 2018 |
20279 |
559.79 |
| Jan 12 2018 |
27319 |
556.4 |
| Jan 05 2018 |
20279 |
559.79 |
| Jan 05 2018 |
19821 |
553.01 |
| Jan 05 2018 |
27345 |
556.4 |
| Dec 29 2017 |
19822 |
553.01 |
| Dec 29 2017 |
20279 |
559.79 |
| Dec 29 2017 |
27345 |
556.4 |
| Dec 22 2017 |
19824 |
553.01 |
| Dec 22 2017 |
20279 |
559.79 |
| Dec 22 2017 |
27347 |
556.4 |
| Dec 15 2017 |
20279 |
559.79 |
| Dec 15 2017 |
19812 |
553.01 |
| Dec 15 2017 |
27340 |
556.4 |
| Dec 08 2017 |
20279 |
559.79 |
| Dec 08 2017 |
19812 |
553.01 |
| Dec 08 2017 |
27340 |
556.4 |
| Dec 01 2017 |
19812 |
553.01 |
| Dec 01 2017 |
20279 |
559.79 |
| Dec 01 2017 |
27340 |
556.4 |
| Nov 24 2017 |
20279 |
559.79 |
| Nov 24 2017 |
19812 |
553.01 |
| Nov 24 2017 |
27340 |
556.4 |
| Nov 17 2017 |
20280 |
559.79 |
| Nov 17 2017 |
19812 |
553.01 |
| Nov 17 2017 |
27341 |
556.4 |
| Nov 10 2017 |
19812 |
553.01 |
| Nov 10 2017 |
20320 |
559.79 |
| Nov 10 2017 |
27366 |
556.4 |
| Nov 03 2017 |
19813 |
553.01 |
| Nov 03 2017 |
20320 |
559.79 |
| Nov 03 2017 |
27367 |
556.4 |
| Oct 27 2017 |
20330 |
559.79 |
| Oct 27 2017 |
19813 |
553.01 |
| Oct 27 2017 |
27393 |
556.4 |
| Oct 20 2017 |
19840 |
553.01 |
| Oct 20 2017 |
20214 |
559.79 |
| Oct 20 2017 |
27312 |
556.4 |
| Oct 13 2017 |
19840 |
553.01 |
| Oct 13 2017 |
20269 |
559.79 |
| Oct 13 2017 |
27349 |
556.4 |
| Oct 06 2017 |
19827 |
553.01 |
| Oct 06 2017 |
20255 |
559.79 |
| Oct 06 2017 |
27343 |
556.4 |
| Sep 29 2017 |
20253 |
559.79 |
| Sep 29 2017 |
19849 |
553.01 |
| Sep 29 2017 |
27255 |
556.4 |
| Sep 22 2017 |
19831 |
553.01 |
| Sep 22 2017 |
20565 |
559.79 |
| Sep 22 2017 |
27545 |
556.4 |
| Sep 15 2017 |
19917 |
553.01 |
| Sep 15 2017 |
20527 |
559.79 |
| Sep 15 2017 |
27592 |
556.4 |
| Sep 08 2017 |
20449 |
559.79 |
| Sep 08 2017 |
19927 |
553.01 |
| Sep 08 2017 |
27712 |
556.4 |
| Sep 01 2017 |
20197 |
553.01 |
| Sep 01 2017 |
20498 |
559.79 |
| Sep 01 2017 |
27842 |
556.4 |
| Aug 25 2017 |
20236 |
553.01 |
| Aug 25 2017 |
20861 |
559.79 |
| Aug 25 2017 |
28239 |
556.4 |
| Aug 18 2017 |
20268 |
553.01 |
| Aug 18 2017 |
20932 |
559.79 |
| Aug 18 2017 |
28378 |
556.4 |
| Aug 11 2017 |
20198 |
553.01 |
| Aug 11 2017 |
21021 |
559.79 |
| Aug 11 2017 |
28414 |
556.4 |
| Aug 04 2017 |
20371 |
553.01 |
| Aug 04 2017 |
21124 |
559.79 |
| Aug 04 2017 |
28709 |
556.4 |
| Jul 28 2017 |
20448 |
553.01 |
| Jul 28 2017 |
22284 |
583.8 |
| Jul 28 2017 |
29382 |
563.27 |
| Jul 21 2017 |
22279 |
583.8 |
| Jul 21 2017 |
30717 |
583.8 |
| Jul 14 2017 |
22410 |
583.8 |
| Jul 14 2017 |
30866 |
583.8 |
| Jul 07 2017 |
22532 |
583.8 |
| Jul 07 2017 |
30979 |
583.8 |
