| Feb 12 2014 |
8360 |
369.84 |
| Feb 12 2014 |
12780 |
369.84 |
| Feb 05 2014 |
8399 |
369.84 |
| Feb 05 2014 |
12856 |
369.84 |
| Jan 29 2014 |
9882 |
371.68 |
| Jan 29 2014 |
8366 |
369.84 |
| Jan 29 2014 |
12985 |
370.76 |
| Jan 22 2014 |
9882 |
371.68 |
| Jan 22 2014 |
8343 |
369.84 |
| Jan 22 2014 |
12938 |
370.76 |
| Jan 15 2014 |
9915 |
371.68 |
| Jan 15 2014 |
8347 |
369.84 |
| Jan 15 2014 |
12967 |
370.76 |
| Jan 08 2014 |
9932 |
371.68 |
| Jan 08 2014 |
8316 |
369.84 |
| Jan 08 2014 |
12955 |
370.76 |
| Jan 01 2014 |
9932 |
371.68 |
| Jan 01 2014 |
8316 |
369.84 |
| Jan 01 2014 |
12955 |
370.76 |
| Dec 25 2013 |
8316 |
369.84 |
| Dec 25 2013 |
9932 |
371.68 |
| Dec 25 2013 |
12955 |
370.76 |
| Dec 18 2013 |
9932 |
371.68 |
| Dec 18 2013 |
8316 |
369.84 |
| Dec 18 2013 |
12955 |
370.76 |
| Dec 11 2013 |
9932 |
371.68 |
| Dec 11 2013 |
8315 |
369.84 |
| Dec 11 2013 |
12956 |
370.76 |
| Dec 04 2013 |
8316 |
369.84 |
| Dec 04 2013 |
9932 |
371.68 |
| Dec 04 2013 |
12957 |
370.76 |
| Nov 27 2013 |
8316 |
369.84 |
| Nov 27 2013 |
9932 |
371.68 |
| Nov 27 2013 |
12957 |
370.76 |
| Nov 20 2013 |
9932 |
371.68 |
| Nov 20 2013 |
8316 |
369.84 |
| Nov 20 2013 |
12958 |
370.76 |
| Nov 13 2013 |
8316 |
369.84 |
| Nov 13 2013 |
9932 |
371.68 |
| Nov 13 2013 |
12958 |
370.76 |
| Nov 06 2013 |
8316 |
369.84 |
| Nov 06 2013 |
9932 |
371.68 |
| Nov 06 2013 |
12958 |
370.76 |
| Oct 30 2013 |
9931 |
371.68 |
| Oct 30 2013 |
8316 |
369.84 |
| Oct 30 2013 |
12957 |
370.76 |
| Oct 23 2013 |
9931 |
371.68 |
| Oct 23 2013 |
8313 |
369.84 |
| Oct 23 2013 |
12957 |
370.76 |
| Oct 16 2013 |
8348 |
369.84 |
| Oct 16 2013 |
9911 |
371.68 |
| Oct 16 2013 |
12955 |
370.76 |
| Oct 09 2013 |
9906 |
371.68 |
| Oct 09 2013 |
8297 |
369.84 |
| Oct 09 2013 |
12904 |
370.76 |
| Oct 02 2013 |
9896 |
371.68 |
| Oct 02 2013 |
8300 |
369.84 |
| Oct 02 2013 |
12906 |
370.76 |
| Sep 25 2013 |
9840 |
371.68 |
| Sep 25 2013 |
8272 |
369.84 |
| Sep 25 2013 |
12866 |
370.76 |
| Sep 18 2013 |
8202 |
369.84 |
| Sep 18 2013 |
9802 |
371.68 |
| Sep 18 2013 |
12759 |
370.76 |
| Sep 11 2013 |
9773 |
371.68 |
| Sep 11 2013 |
8210 |
369.84 |
| Sep 11 2013 |
12692 |
370.76 |
| Sep 04 2013 |
9796 |
371.68 |
| Sep 04 2013 |
8278 |
369.84 |
| Sep 04 2013 |
12737 |
370.76 |
| Aug 28 2013 |
8266 |
369.84 |
| Aug 28 2013 |
9800 |
371.68 |
| Aug 28 2013 |
12734 |
370.76 |
| Aug 21 2013 |
9858 |
371.68 |
| Aug 21 2013 |
8306 |
369.84 |
| Aug 21 2013 |
12796 |
370.76 |
| Aug 14 2013 |
9897 |
371.68 |
| Aug 14 2013 |
8352 |
369.84 |
| Aug 14 2013 |
12552 |
370.76 |
| Aug 07 2013 |
10052 |
371.68 |
| Aug 07 2013 |
8337 |
369.84 |
| Aug 07 2013 |
12680 |
370.76 |
| Jul 31 2013 |
10148 |
371.68 |
| Jul 31 2013 |
8458 |
369.84 |
| Jul 31 2013 |
12777 |
370.76 |
| Jul 24 2013 |
10243 |
371.68 |
| Jul 24 2013 |
8385 |
369.84 |
| Jul 24 2013 |
12862 |
370.76 |
| Jul 17 2013 |
10295 |
371.68 |
| Jul 17 2013 |
7752 |
422.15 |
| Jul 17 2013 |
8407 |
369.84 |
| Jul 17 2013 |
15196 |
387.89 |
| Jul 10 2013 |
8442 |
369.84 |
| Jul 10 2013 |
10419 |
371.68 |
| Jul 10 2013 |
7930 |
422.15 |
| Jul 10 2013 |
15365 |
387.89 |
| Jul 03 2013 |
10510 |
371.68 |
| Jul 03 2013 |
7833 |
422.15 |
| Jul 03 2013 |
8483 |
369.84 |
| Jul 03 2013 |
15346 |
387.89 |
| Jun 26 2013 |
7696 |
422.15 |
| Jun 26 2013 |
10733 |
371.68 |
| Jun 26 2013 |
8472 |
369.84 |
| Jun 26 2013 |
15524 |
387.89 |
| Jun 19 2013 |
8573 |
369.84 |
| Jun 19 2013 |
7476 |
422.15 |
| Jun 19 2013 |
10877 |
371.68 |
| Jun 19 2013 |
15493 |
387.89 |
| Jun 12 2013 |
8653 |
369.84 |
| Jun 12 2013 |
10943 |
371.68 |
| Jun 12 2013 |
7738 |
422.15 |
| Jun 12 2013 |
15693 |
387.89 |
| Jun 05 2013 |
7402 |
422.15 |
| Jun 05 2013 |
10805 |
371.68 |
| Jun 05 2013 |
8610 |
369.84 |
| Jun 05 2013 |
15589 |
387.89 |
| May 29 2013 |
8554 |
369.84 |
| May 29 2013 |
10860 |
371.68 |
| May 29 2013 |
7359 |
422.15 |
| May 29 2013 |
15594 |
387.89 |
| May 22 2013 |
8795 |
369.84 |
| May 22 2013 |
7385 |
422.15 |
| May 22 2013 |
11032 |
371.68 |
| May 22 2013 |
15908 |
387.89 |
| May 15 2013 |
11119 |
371.68 |
| May 15 2013 |
7246 |
422.15 |
| May 15 2013 |
8856 |
369.84 |
| May 15 2013 |
15911 |
387.89 |
| May 08 2013 |
11077 |
371.68 |
| May 08 2013 |
7004 |
422.15 |
| May 08 2013 |
8877 |
369.84 |
| May 08 2013 |
15851 |
387.89 |
| May 01 2013 |
9059 |
369.84 |
| May 01 2013 |
11207 |
371.68 |
| May 01 2013 |
7109 |
422.15 |
| May 01 2013 |
16049 |
387.89 |
| Apr 24 2013 |
11210 |
371.68 |
| Apr 24 2013 |
7031 |
422.15 |
| Apr 24 2013 |
8867 |
369.84 |
| Apr 24 2013 |
16003 |
387.89 |
| Apr 17 2013 |
7175 |
422.15 |
| Apr 17 2013 |
11249 |
371.68 |
| Apr 17 2013 |
8975 |
369.84 |
| Apr 17 2013 |
16072 |
387.89 |
| Apr 10 2013 |
11143 |
371.68 |
| Apr 10 2013 |
7142 |
422.15 |
| Apr 10 2013 |
9004 |
369.84 |
| Apr 10 2013 |
15979 |
387.89 |
| Apr 03 2013 |
9649 |
377.84 |
| Apr 03 2013 |
7088 |
422.15 |
| Apr 03 2013 |
11087 |
371.68 |
| Apr 03 2013 |
15898 |
387.38 |
| Mar 27 2013 |
7227 |
422.15 |
| Mar 27 2013 |
11105 |
371.68 |
| Mar 27 2013 |
9889 |
377.84 |
| Mar 27 2013 |
15972 |
387.38 |
| Mar 20 2013 |
6760 |
422.15 |
| Mar 20 2013 |
10911 |
371.68 |
| Mar 20 2013 |
13416 |
414.89 |
| Mar 20 2013 |
18702 |
407.7 |
| Mar 13 2013 |
6899 |
369.84 |
| Mar 13 2013 |
5164 |
422.15 |
| Mar 13 2013 |
18696 |
407.7 |
| Oct 19 2012 |
6403 |
422.15 |
| Oct 19 2012 |
14811 |
437.41 |
| Oct 19 2012 |
20926 |
430.5 |
| Sep 23 2012 |
14650 |
437.41 |
| Sep 23 2012 |
6320 |
422.15 |
| Sep 23 2012 |
20759 |
430.5 |
| Aug 31 2012 |
5922 |
422.15 |
| Aug 31 2012 |
14060 |
437.41 |
| Aug 31 2012 |
20323 |
430.5 |
| Aug 24 2012 |
13895 |
437.41 |
| Aug 24 2012 |
5842 |
422.15 |
| Aug 24 2012 |
20166 |
430.5 |
| Aug 10 2012 |
5605 |
422.15 |
| Aug 10 2012 |
13472 |
437.41 |
| Aug 10 2012 |
19710 |
430.5 |
| Aug 03 2012 |
13211 |
437.41 |
| Aug 03 2012 |
5402 |
422.15 |
| Aug 03 2012 |
19462 |
430.5 |
| Jul 27 2012 |
13069 |
437.41 |
| Jul 27 2012 |
19374 |
432.58 |
| Jul 06 2012 |
12547 |
437.41 |
| Jul 06 2012 |
18873 |
432.58 |
| Jun 22 2012 |
12331 |
437.41 |
| Jun 22 2012 |
18081 |
432.58 |
| Jun 15 2012 |
12171 |
437.41 |
| Jun 15 2012 |
18496 |
432.58 |
| Jun 08 2012 |
11933 |
437.41 |
| Jun 08 2012 |
18331 |
432.58 |
| Jun 01 2012 |
11913 |
437.41 |
| Jun 01 2012 |
18109 |
432.58 |
| May 25 2012 |
11156 |
437.41 |
| May 25 2012 |
16913 |
432.58 |
| May 18 2012 |
11235 |
437.41 |
| May 18 2012 |
17121 |
432.58 |
| May 11 2012 |
10925 |
437.41 |
| May 11 2012 |
17064 |
432.58 |
| May 04 2012 |
7122 |
385.85 |
| May 04 2012 |
14626 |
413.79 |
| Apr 27 2012 |
6370 |
385.85 |
| Apr 27 2012 |
14237 |
413.79 |
| Apr 13 2012 |
14604 |
427.76 |
| Apr 06 2012 |
14240 |
427.76 |
| Mar 27 2012 |
13979 |
427.76 |
| Sep 23 2011 |
10501 |
473.2 |
| Sep 23 2011 |
15349 |
473.2 |
| Sep 16 2011 |
10483 |
473.2 |
| Sep 16 2011 |
15315 |
473.2 |
| Sep 10 2011 |
10264 |
473.2 |
| Sep 10 2011 |
15002 |
473.2 |
| Sep 02 2011 |
10104 |
473.2 |
| Sep 02 2011 |
14875 |
473.2 |
| Aug 26 2011 |
10077 |
473.2 |
| Aug 26 2011 |
14858 |
473.2 |
| Aug 19 2011 |
9876 |
473.2 |
| Aug 19 2011 |
13942 |
473.2 |
| Aug 12 2011 |
9821 |
473.2 |
| Aug 12 2011 |
13772 |
473.2 |
| Aug 05 2011 |
9778 |
473.2 |
| Aug 05 2011 |
13649 |
473.2 |
| Jul 29 2011 |
9700 |
473.2 |
| Jul 29 2011 |
13511 |
473.2 |
| Jul 22 2011 |
9300 |
473.2 |
| Jul 22 2011 |
12927 |
473.2 |
| Jul 15 2011 |
8840 |
473.2 |
| Jul 15 2011 |
12336 |
473.2 |
| Jul 08 2011 |
8449 |
473.2 |
| Jul 08 2011 |
11642 |
473.2 |
| Jul 01 2011 |
6799 |
473.2 |
| Jul 01 2011 |
9335 |
473.2 |
| Jun 17 2011 |
6501 |
473.2 |
| Jun 17 2011 |
8995 |
473.2 |
| Jun 10 2011 |
6285 |
473.2 |
| Jun 10 2011 |
9122 |
473.2 |
| Jun 03 2011 |
5849 |
473.2 |
| Jun 03 2011 |
8562 |
473.2 |
| May 29 2011 |
5785 |
473.2 |
| May 29 2011 |
8573 |
473.2 |
| May 06 2011 |
5710 |
473.2 |
| May 06 2011 |
8365 |
473.2 |
| Apr 22 2011 |
5990 |
473.2 |
| Apr 22 2011 |
8815 |
473.2 |
| Apr 01 2011 |
6067 |
473.2 |
| Apr 01 2011 |
8804 |
473.2 |
| Oct 15 2010 |
7834 |
461.27 |
| Oct 15 2010 |
11462 |
461.27 |
| Aug 15 2010 |
7510 |
461.27 |
| Aug 15 2010 |
11168 |
461.27 |
| Aug 01 2010 |
7325 |
461.27 |
| Aug 01 2010 |
10653 |
461.27 |
| Jul 15 2010 |
6718 |
461.27 |
| Jul 15 2010 |
10061 |
461.27 |
| Jul 01 2010 |
6997 |
461.27 |
| Jul 01 2010 |
10490 |
461.27 |
| Jun 15 2010 |
6741 |
461.27 |
| Jun 15 2010 |
10000 |
461.27 |
| Jun 01 2010 |
6153 |
461.27 |
| Jun 01 2010 |
9288 |
461.27 |
| May 27 2010 |
5577 |
461.27 |
| May 27 2010 |
8534 |
461.27 |
| May 15 2010 |
5662 |
461.27 |
| May 15 2010 |
8724 |
461.27 |
| Apr 30 2010 |
8383 |
461.27 |
| Apr 15 2010 |
5196 |
461.27 |
| Apr 15 2010 |
7942 |
461.27 |
| Apr 02 2010 |
4285 |
461.27 |
| Apr 02 2010 |
6918 |
461.27 |
