| Sep 16 2021 |
5598 |
483.84 |
| Sep 16 2021 |
7077 |
483.84 |
| Sep 09 2021 |
5665 |
483.84 |
| Sep 09 2021 |
3511 |
430.2 |
| Sep 09 2021 |
5733 |
457.02 |
| Sep 02 2021 |
5794 |
483.84 |
| Sep 02 2021 |
3443 |
430.2 |
| Sep 02 2021 |
5841 |
457.02 |
| Aug 26 2021 |
5910 |
483.84 |
| Aug 26 2021 |
3431 |
430.2 |
| Aug 26 2021 |
5749 |
457.02 |
| Aug 19 2021 |
6023 |
483.84 |
| Aug 19 2021 |
3469 |
430.2 |
| Aug 19 2021 |
5868 |
457.02 |
| Aug 12 2021 |
6052 |
483.84 |
| Aug 12 2021 |
3451 |
430.2 |
| Aug 12 2021 |
5910 |
457.02 |
| Aug 05 2021 |
3781 |
431 |
| Aug 05 2021 |
3681 |
436.5 |
| Aug 05 2021 |
6255 |
433.75 |
| Jul 29 2021 |
3863 |
431 |
| Jul 29 2021 |
3636 |
436.5 |
| Jul 29 2021 |
6277 |
433.75 |
| Jul 22 2021 |
3799 |
431 |
| Jul 22 2021 |
3564 |
436.5 |
| Jul 22 2021 |
6166 |
433.75 |
| Jul 15 2021 |
3982 |
431 |
| Jul 15 2021 |
3501 |
436.5 |
| Jul 15 2021 |
6213 |
433.75 |
| Jul 08 2021 |
3949 |
431 |
| Jul 08 2021 |
3474 |
436.5 |
| Jul 08 2021 |
6289 |
433.75 |
| Jul 01 2021 |
3959 |
431 |
| Jul 01 2021 |
3423 |
436.5 |
| Jul 01 2021 |
6347 |
433.75 |
| Jun 24 2021 |
3985 |
431 |
| Jun 24 2021 |
3385 |
436.5 |
| Jun 24 2021 |
6444 |
433.75 |
| Jun 17 2021 |
3910 |
431 |
| Jun 17 2021 |
3222 |
436.5 |
| Jun 17 2021 |
6348 |
433.75 |
| Jun 10 2021 |
3832 |
431 |
| Jun 10 2021 |
3156 |
436.5 |
| Jun 10 2021 |
6197 |
433.75 |
| Jun 03 2021 |
6160 |
433.75 |
| May 27 2021 |
3764 |
431 |
| May 27 2021 |
3140 |
436.5 |
| May 27 2021 |
5450 |
433.75 |
| May 07 2021 |
10801 |
433.75 |
| Sep 18 2020 |
4080 |
483.84 |
| Sep 18 2020 |
6111 |
483.84 |
| Sep 11 2020 |
2237 |
430.2 |
| Sep 11 2020 |
3930 |
483.84 |
| Sep 11 2020 |
4638 |
457.02 |
| Sep 04 2020 |
2383 |
430.2 |
| Sep 04 2020 |
4434 |
483.84 |
| Sep 04 2020 |
5201 |
457.02 |
| Aug 28 2020 |
4787 |
483.84 |
| Aug 28 2020 |
2689 |
430.2 |
| Aug 28 2020 |
5591 |
457.02 |
| Aug 21 2020 |
2886 |
430.2 |
| Aug 21 2020 |
5108 |
483.84 |
| Aug 21 2020 |
6035 |
457.02 |
| Aug 14 2020 |
2983 |
430.2 |
| Aug 14 2020 |
5281 |
483.84 |
| Aug 14 2020 |
6249 |
457.02 |
| Aug 07 2020 |
3294 |
431 |
| Aug 07 2020 |
597 |
352.05 |
| Aug 07 2020 |
3513 |
436.5 |
| Aug 07 2020 |
5177 |
433.75 |
| Jul 31 2020 |
3809 |
436.5 |
| Jul 31 2020 |
626 |
352.05 |
| Jul 31 2020 |
3498 |
431 |
| Jul 31 2020 |
5490 |
433.75 |
| Jul 24 2020 |
4135 |
436.5 |
| Jul 24 2020 |
628 |
352.05 |
| Jul 24 2020 |
3648 |
431 |
| Jul 24 2020 |
5870 |
433.75 |
| Jul 17 2020 |
637 |
352.05 |
| Jul 17 2020 |
4494 |
436.5 |
| Jul 17 2020 |
3946 |
431 |
| Jul 17 2020 |
6159 |
433.75 |
| Jul 10 2020 |
4112 |
431 |
| Jul 10 2020 |
4864 |
436.5 |
| Jul 10 2020 |
702 |
352.05 |
| Jul 10 2020 |
6512 |
433.75 |
| Jul 03 2020 |
4919 |
436.5 |
| Jul 03 2020 |
726 |
352.05 |
| Jul 03 2020 |
4215 |
431 |
| Jul 03 2020 |
6589 |
433.75 |
| Jun 26 2020 |
817 |
352.05 |
| Jun 26 2020 |
5266 |
436.5 |
| Jun 26 2020 |
4429 |
431 |
| Jun 26 2020 |
6965 |
433.75 |
| Jun 19 2020 |
857 |
352.05 |
| Jun 19 2020 |
5440 |
436.5 |
| Jun 19 2020 |
4555 |
431 |
| Jun 19 2020 |
7252 |
433.75 |
| Jun 12 2020 |
5618 |
436.5 |
| Jun 12 2020 |
875 |
352.05 |
| Jun 12 2020 |
4740 |
431 |
| Jun 12 2020 |
7459 |
433.75 |
| Jun 05 2020 |
5840 |
436.5 |
| Jun 05 2020 |
899 |
352.05 |
| Jun 05 2020 |
4837 |
431 |
| Jun 05 2020 |
7691 |
433.75 |
| May 29 2020 |
911 |
352.05 |
| May 29 2020 |
6078 |
436.5 |
| May 29 2020 |
5013 |
431 |
| May 29 2020 |
7941 |
433.75 |
| May 22 2020 |
5226 |
431 |
| May 22 2020 |
6326 |
436.5 |
| May 22 2020 |
940 |
352.05 |
| May 22 2020 |
8232 |
433.75 |
| May 15 2020 |
1049 |
352.05 |
| May 15 2020 |
6467 |
436.5 |
| May 15 2020 |
5465 |
431 |
| May 15 2020 |
8511 |
433.75 |
| May 08 2020 |
6593 |
436.5 |
| May 08 2020 |
1062 |
352.05 |
| May 08 2020 |
5593 |
431 |
| May 08 2020 |
8710 |
433.75 |
| May 01 2020 |
5913 |
431 |
| May 01 2020 |
6921 |
436.5 |
| May 01 2020 |
1211 |
352.05 |
| May 01 2020 |
9205 |
433.75 |
| Apr 24 2020 |
7160 |
436.5 |
| Apr 24 2020 |
1226 |
352.05 |
| Apr 24 2020 |
6125 |
431 |
| Apr 24 2020 |
9790 |
433.75 |
| Apr 17 2020 |
5679 |
422.91 |
| Apr 17 2020 |
7198 |
436.5 |
| Apr 17 2020 |
1229 |
352.05 |
| Apr 17 2020 |
9348 |
428.35 |
| Apr 10 2020 |
5852 |
422.91 |
| Apr 10 2020 |
7362 |
436.5 |
| Apr 10 2020 |
1252 |
352.05 |
| Apr 10 2020 |
9552 |
428.35 |
| Apr 03 2020 |
1368 |
352.05 |
| Apr 03 2020 |
7534 |
436.5 |
| Apr 03 2020 |
6113 |
422.91 |
| Apr 03 2020 |
9832 |
428.35 |
| Mar 27 2020 |
1832 |
368 |
| Mar 27 2020 |
9106 |
451.11 |
| Mar 27 2020 |
7019 |
430.07 |
| Mar 27 2020 |
7532 |
407.73 |
| Mar 20 2020 |
1855 |
368 |
| Mar 20 2020 |
9256 |
451.11 |
| Mar 20 2020 |
7144 |
430.07 |
| Mar 20 2020 |
7636 |
407.73 |
| Mar 13 2020 |
7304 |
430.07 |
| Mar 13 2020 |
1846 |
368 |
| Mar 13 2020 |
9330 |
451.11 |
| Mar 13 2020 |
7735 |
407.73 |
| Mar 06 2020 |
9387 |
451.11 |
| Mar 06 2020 |
1888 |
368 |
| Mar 06 2020 |
7428 |
430.07 |
| Mar 06 2020 |
7801 |
407.73 |
| Feb 28 2020 |
9377 |
451.11 |
| Feb 28 2020 |
1970 |
368 |
| Feb 28 2020 |
7516 |
430.07 |
| Feb 28 2020 |
7850 |
407.73 |
| Feb 21 2020 |
7393 |
430.07 |
| Feb 21 2020 |
1936 |
368 |
| Feb 21 2020 |
9252 |
451.11 |
| Feb 21 2020 |
7756 |
407.73 |
| Feb 14 2020 |
9297 |
451.11 |
| Feb 14 2020 |
1947 |
368 |
| Feb 14 2020 |
7423 |
430.07 |
| Feb 14 2020 |
7787 |
407.73 |
| Feb 07 2020 |
1971 |
368 |
| Feb 07 2020 |
9234 |
451.11 |
| Feb 07 2020 |
7408 |
430.07 |
| Feb 07 2020 |
7750 |
407.73 |
| Jan 31 2020 |
1975 |
368 |
| Jan 31 2020 |
9250 |
451.11 |
| Jan 31 2020 |
7457 |
430.07 |
| Jan 31 2020 |
7765 |
407.73 |
| Jan 24 2020 |
7441 |
430.07 |
| Jan 24 2020 |
1974 |
368 |
| Jan 24 2020 |
9271 |
451.11 |
| Jan 24 2020 |
7764 |
407.73 |
| Jan 17 2020 |
1974 |
368 |
| Jan 17 2020 |
9204 |
451.11 |
| Jan 17 2020 |
7443 |
430.07 |
| Jan 17 2020 |
7724 |
407.73 |
| Jan 10 2020 |
9202 |
451.11 |
| Jan 10 2020 |
1974 |
368 |
| Jan 10 2020 |
7443 |
430.07 |
| Jan 10 2020 |
7725 |
407.73 |
| Jan 03 2020 |
1974 |
368 |
| Jan 03 2020 |
9207 |
451.11 |
| Jan 03 2020 |
7445 |
430.07 |
| Jan 03 2020 |
7733 |
407.73 |
| Dec 27 2019 |
2070 |
370.71 |
| Dec 27 2019 |
9201 |
451.11 |
| Dec 27 2019 |
7445 |
430.07 |
| Dec 27 2019 |
7732 |
407.73 |
| Dec 20 2019 |
9201 |
451.11 |
| Dec 20 2019 |
2070 |
370.71 |
| Dec 20 2019 |
7445 |
430.07 |
| Dec 20 2019 |
7732 |
407.73 |
| Dec 13 2019 |
2070 |
370.71 |
| Dec 13 2019 |
9202 |
451.11 |
| Dec 13 2019 |
7445 |
430.07 |
| Dec 13 2019 |
7732 |
407.73 |
| Dec 06 2019 |
7445 |
430.07 |
| Dec 06 2019 |
9193 |
451.11 |
| Dec 06 2019 |
2070 |
370.71 |
| Dec 06 2019 |
7730 |
407.73 |
| Nov 29 2019 |
9176 |
451.11 |
| Nov 29 2019 |
2070 |
370.71 |
| Nov 29 2019 |
7445 |
430.07 |
| Nov 29 2019 |
7734 |
407.73 |
| Nov 22 2019 |
2070 |
370.71 |
| Nov 22 2019 |
9176 |
451.11 |
| Nov 22 2019 |
7445 |
430.07 |
| Nov 22 2019 |
7734 |
407.73 |
| Nov 15 2019 |
7445 |
430.07 |
| Nov 15 2019 |
2070 |
370.71 |
| Nov 15 2019 |
9177 |
451.11 |
| Nov 15 2019 |
7739 |
407.73 |
| Nov 08 2019 |
9181 |
451.11 |
| Nov 08 2019 |
2070 |
370.71 |
| Nov 08 2019 |
7426 |
430.07 |
| Nov 08 2019 |
7711 |
407.73 |
| Nov 01 2019 |
7273 |
430.07 |
| Nov 01 2019 |
9176 |
451.11 |
| Nov 01 2019 |
2070 |
370.71 |
| Nov 01 2019 |
7608 |
407.73 |
| Oct 25 2019 |
7273 |
430.07 |
| Oct 25 2019 |
9193 |
451.11 |
| Oct 25 2019 |
2070 |
370.71 |
| Oct 25 2019 |
7618 |
407.73 |
| Oct 18 2019 |
2070 |
370.71 |
| Oct 18 2019 |
9193 |
451.11 |
| Oct 18 2019 |
7300 |
430.07 |
| Oct 18 2019 |
7623 |
407.73 |
| Oct 11 2019 |
2069 |
370.71 |
| Oct 11 2019 |
9194 |
451.11 |
| Oct 11 2019 |
7287 |
430.07 |
| Oct 11 2019 |
7623 |
407.73 |
| Oct 04 2019 |
9208 |
451.11 |
| Oct 04 2019 |
2068 |
370.71 |
| Oct 04 2019 |
7278 |
430.07 |
| Oct 04 2019 |
7617 |
407.73 |
| Sep 27 2019 |
7279 |
430.07 |
| Sep 27 2019 |
9206 |
451.11 |
| Sep 27 2019 |
2068 |
370.71 |
| Sep 27 2019 |
7691 |
407.73 |
| Sep 20 2019 |
9211 |
451.11 |
| Sep 20 2019 |
2093 |
370.71 |
| Sep 20 2019 |
6683 |
423.91 |
| Sep 20 2019 |
7697 |
407.73 |
| Sep 13 2019 |
10195 |
461.56 |
| Sep 13 2019 |
2106 |
370.71 |
| Sep 13 2019 |
6731 |
423.91 |
| Sep 13 2019 |
8006 |
410.25 |
| Sep 06 2019 |
6878 |
423.91 |
| Sep 06 2019 |
2110 |
370.71 |
| Sep 06 2019 |
10207 |
461.56 |
| Sep 06 2019 |
8132 |
410.25 |
| Aug 30 2019 |
10309 |
461.56 |
| Aug 30 2019 |
2132 |
370.71 |
| Aug 30 2019 |
6922 |
423.91 |
| Aug 30 2019 |
8189 |
410.25 |
| Aug 23 2019 |
2159 |
370.71 |
| Aug 23 2019 |
10390 |
461.56 |
| Aug 23 2019 |
7002 |
423.91 |
| Aug 23 2019 |
8274 |
410.25 |
| Aug 16 2019 |
12097 |
480.33 |
| Aug 16 2019 |
2211 |
370.71 |
| Aug 16 2019 |
8115 |
435.35 |
| Aug 16 2019 |
10915 |
430.56 |
| Aug 09 2019 |
8130 |
435.35 |
| Aug 09 2019 |
12146 |
480.33 |
| Aug 09 2019 |
2513 |
380.04 |
| Aug 09 2019 |
10950 |
430.56 |
| Aug 02 2019 |
2517 |
380.04 |
| Aug 02 2019 |
12277 |
480.33 |
| Aug 02 2019 |
8268 |
435.93 |
| Aug 02 2019 |
10162 |
424.32 |
| Jul 26 2019 |
12346 |
480.33 |
| Jul 26 2019 |
2533 |
380.04 |
| Jul 26 2019 |
8283 |
435.93 |
| Jul 26 2019 |
10242 |
424.32 |
| Jul 19 2019 |
12402 |
480.33 |
| Jul 19 2019 |
2563 |
380.04 |
| Jul 19 2019 |
8429 |
435.93 |
| Jul 19 2019 |
10293 |
424.32 |
| Jul 12 2019 |
12575 |
480.33 |
| Jul 12 2019 |
2559 |
380.04 |
| Jul 12 2019 |
8441 |
435.93 |
| Jul 12 2019 |
10439 |
424.32 |
| Jul 05 2019 |
12945 |
480.33 |
| Jul 05 2019 |
2570 |
380.04 |
| Jul 05 2019 |
8620 |
435.93 |
| Jul 05 2019 |
10725 |
424.32 |
| Jun 28 2019 |
13094 |
480.33 |
| Jun 28 2019 |
2605 |
380.04 |
| Jun 28 2019 |
8676 |
435.93 |
| Jun 28 2019 |
10884 |
424.32 |
| Jun 21 2019 |
8671 |
435.93 |
| Jun 21 2019 |
13050 |
480.33 |
| Jun 21 2019 |
2590 |
380.04 |
| Jun 21 2019 |
10779 |
424.32 |
| Jun 14 2019 |
13213 |
480.33 |
| Jun 14 2019 |
2556 |
380.04 |
| Jun 14 2019 |
8658 |
435.93 |
| Jun 14 2019 |
10859 |
424.32 |
| Jun 07 2019 |
13420 |
480.33 |
| Jun 07 2019 |
2597 |
380.04 |
| Jun 07 2019 |
7163 |
420.02 |
| Jun 07 2019 |
9299 |
411.7 |
| May 31 2019 |
7156 |
420.02 |
| May 31 2019 |
13372 |
480.33 |
| May 31 2019 |
2661 |
380.04 |
| May 31 2019 |
9299 |
411.7 |
| May 24 2019 |
13386 |
480.33 |
| May 24 2019 |
2637 |
380.04 |
| May 24 2019 |
7136 |
420.02 |
| May 24 2019 |
9366 |
411.7 |
| May 17 2019 |
7156 |
420.02 |
| May 17 2019 |
13448 |
480.33 |
| May 17 2019 |
2676 |
380.04 |
| May 17 2019 |
9369 |
411.7 |
| May 10 2019 |
7213 |
420.02 |
| May 10 2019 |
2684 |
380.04 |
| May 10 2019 |
13424 |
480.33 |
| May 10 2019 |
9300 |
411.7 |
| May 03 2019 |
13445 |
480.33 |
| May 03 2019 |
2698 |
380.04 |
| May 03 2019 |
7276 |
420.02 |
| May 03 2019 |
9339 |
411.7 |
| Apr 26 2019 |
13455 |
480.33 |
| Apr 26 2019 |
2681 |
380.04 |
| Apr 26 2019 |
6312 |
409.28 |
| Apr 26 2019 |
8231 |
403.92 |
| Apr 19 2019 |
13614 |
480.33 |
| Apr 19 2019 |
2699 |
380.04 |
| Apr 19 2019 |
7139 |
418.55 |
| Apr 19 2019 |
9003 |
410.22 |
| Apr 18 2019 |
7149 |
418.55 |
| Apr 18 2019 |
13632 |
480.33 |
| Apr 18 2019 |
2701 |
380.04 |
| Apr 12 2019 |
13763 |
480.33 |
| Apr 12 2019 |
2724 |
380.04 |
| Apr 12 2019 |
7153 |
418.55 |
| Apr 12 2019 |
9057 |
410.22 |
| Apr 05 2019 |
13498 |
480.33 |
| Apr 05 2019 |
2653 |
380.04 |
| Apr 05 2019 |
6840 |
418.55 |
| Apr 05 2019 |
8787 |
410.22 |
| Mar 29 2019 |
2396 |
376.13 |
| Mar 29 2019 |
5947 |
409.03 |
| Mar 29 2019 |
8569 |
409.03 |
| Mar 22 2019 |
5870 |
409.03 |
| Mar 22 2019 |
2445 |
376.13 |
| Mar 22 2019 |
8501 |
409.03 |
| Mar 15 2019 |
1863 |
356.64 |
| Mar 15 2019 |
14554 |
497.87 |
| Mar 15 2019 |
3158 |
374.12 |
| Mar 15 2019 |
4842 |
374.12 |
| Mar 08 2019 |
1765 |
356.64 |
| Mar 08 2019 |
14451 |
497.87 |
| Mar 08 2019 |
3092 |
374.12 |
| Mar 08 2019 |
4750 |
374.12 |
| Mar 01 2019 |
14477 |
497.87 |
| Mar 01 2019 |
1802 |
356.64 |
| Mar 01 2019 |
3128 |
374.12 |
| Mar 01 2019 |
4788 |
374.12 |
| Feb 22 2019 |
3151 |
374.12 |
| Feb 22 2019 |
14490 |
497.87 |
| Feb 22 2019 |
1804 |
356.64 |
| Feb 22 2019 |
4807 |
374.12 |
| Feb 15 2019 |
14410 |
497.87 |
| Feb 15 2019 |
1830 |
356.64 |
| Feb 15 2019 |
3164 |
374.12 |
| Feb 15 2019 |
4807 |
374.12 |
| Feb 08 2019 |
14247 |
497.87 |
| Feb 08 2019 |
1895 |
356.64 |
| Feb 08 2019 |
3161 |
374.12 |
| Feb 08 2019 |
4791 |
374.12 |
| Feb 01 2019 |
1896 |
356.64 |
| Feb 01 2019 |
14270 |
497.87 |
| Feb 01 2019 |
3158 |
374.12 |
| Feb 01 2019 |
4806 |
374.12 |
| Jan 25 2019 |
1896 |
356.64 |
| Jan 25 2019 |
14284 |
497.87 |
| Jan 25 2019 |
3158 |
374.12 |
| Jan 25 2019 |
4812 |
374.12 |
| Jan 18 2019 |
1899 |
356.64 |
| Jan 18 2019 |
14304 |
497.87 |
| Jan 18 2019 |
3172 |
374.12 |
| Jan 18 2019 |
4825 |
374.12 |
| Jan 11 2019 |
14282 |
497.87 |
| Jan 11 2019 |
1899 |
356.64 |
| Jan 11 2019 |
3172 |
374.12 |
| Jan 11 2019 |
4821 |
374.12 |
| Jan 04 2019 |
3173 |
374.12 |
| Jan 04 2019 |
14297 |
497.87 |
| Jan 04 2019 |
1899 |
356.64 |
| Jan 04 2019 |
4831 |
374.12 |
| Dec 28 2018 |
1377 |
337.16 |
| Dec 28 2018 |
14297 |
497.87 |
| Dec 28 2018 |
3173 |
374.12 |
| Dec 28 2018 |
4831 |
374.12 |
| Dec 21 2018 |
1377 |
337.16 |
| Dec 21 2018 |
14297 |
497.87 |
| Dec 21 2018 |
3173 |
374.12 |
| Dec 21 2018 |
4831 |
374.12 |
| Dec 14 2018 |
3173 |
374.12 |
| Dec 14 2018 |
1377 |
337.16 |
| Dec 14 2018 |
14297 |
497.87 |
| Dec 14 2018 |
4831 |
374.12 |
| Dec 07 2018 |
14285 |
497.87 |
| Dec 07 2018 |
1370 |
337.16 |
| Dec 07 2018 |
3173 |
374.12 |
| Dec 07 2018 |
4830 |
374.12 |
| Nov 30 2018 |
3173 |
374.12 |
| Nov 30 2018 |
14285 |
497.87 |
| Nov 30 2018 |
1370 |
337.16 |
| Nov 30 2018 |
4830 |
374.12 |
| Nov 23 2018 |
3173 |
374.12 |
| Nov 23 2018 |
14285 |
497.87 |
| Nov 23 2018 |
1370 |
337.16 |
| Nov 23 2018 |
4830 |
374.12 |
| Nov 16 2018 |
14285 |
497.87 |
| Nov 16 2018 |
1370 |
337.16 |
| Nov 16 2018 |
3173 |
374.12 |
| Nov 16 2018 |
4830 |
374.12 |
| Nov 09 2018 |
1370 |
337.16 |
| Nov 09 2018 |
14285 |
497.87 |
| Nov 09 2018 |
3173 |
374.12 |
| Nov 09 2018 |
4830 |
374.12 |
| Nov 02 2018 |
14285 |
497.87 |
| Nov 02 2018 |
1370 |
337.16 |
| Nov 02 2018 |
3173 |
374.12 |
| Nov 02 2018 |
4818 |
374.12 |
| Oct 26 2018 |
3174 |
374.12 |
| Oct 26 2018 |
1370 |
337.16 |
| Oct 26 2018 |
14285 |
497.87 |
| Oct 26 2018 |
4819 |
374.12 |
| Oct 19 2018 |
1370 |
337.16 |
| Oct 19 2018 |
14285 |
497.87 |
| Oct 19 2018 |
3185 |
374.12 |
| Oct 19 2018 |
4821 |
374.12 |
| Oct 12 2018 |
14261 |
497.87 |
| Oct 12 2018 |
1371 |
337.16 |
| Oct 12 2018 |
3181 |
374.12 |
| Oct 12 2018 |
4812 |
374.12 |
| Oct 05 2018 |
3194 |
374.12 |
| Oct 05 2018 |
14228 |
497.87 |
| Oct 05 2018 |
1371 |
337.16 |
| Oct 05 2018 |
4849 |
374.12 |
| Sep 28 2018 |
1373 |
337.16 |
| Sep 28 2018 |
14240 |
497.87 |
| Sep 28 2018 |
3124 |
374.12 |
| Sep 28 2018 |
4767 |
374.12 |
| Sep 21 2018 |
1361 |
337.16 |
| Sep 21 2018 |
14204 |
497.87 |
| Sep 21 2018 |
3112 |
374.12 |
| Sep 21 2018 |
4762 |
374.12 |
| Sep 14 2018 |
14264 |
497.87 |
| Sep 14 2018 |
1376 |
337.16 |
| Sep 14 2018 |
3120 |
374.12 |
| Sep 14 2018 |
4788 |
374.12 |
| Sep 07 2018 |
1381 |
337.16 |
| Sep 07 2018 |
3153 |
374.12 |
| Sep 07 2018 |
14397 |
497.87 |
| Sep 07 2018 |
4860 |
374.12 |
| Aug 31 2018 |
3179 |
374.12 |
| Aug 31 2018 |
12651 |
476.34 |
| Aug 31 2018 |
1459 |
337.16 |
| Aug 31 2018 |
4916 |
374.12 |
| Aug 24 2018 |
3167 |
374.12 |
| Aug 24 2018 |
12550 |
476.34 |
| Aug 24 2018 |
1446 |
337.16 |
| Aug 24 2018 |
4913 |
374.12 |
| Aug 17 2018 |
12763 |
476.34 |
| Aug 17 2018 |
3181 |
374.12 |
| Aug 17 2018 |
1438 |
337.16 |
| Aug 17 2018 |
4937 |
374.12 |
| Aug 10 2018 |
12767 |
476.34 |
| Aug 10 2018 |
1434 |
337.16 |
| Aug 10 2018 |
3240 |
374.12 |
| Aug 10 2018 |
5020 |
374.12 |
| Aug 03 2018 |
1438 |
337.16 |
| Aug 03 2018 |
12888 |
476.34 |
| Aug 03 2018 |
2432 |
359.11 |
| Aug 03 2018 |
3815 |
359.11 |
| Jul 27 2018 |
1458 |
337.16 |
| Jul 27 2018 |
12905 |
476.34 |
| Jul 27 2018 |
2442 |
359.11 |
| Jul 27 2018 |
3819 |
359.11 |
| Jul 20 2018 |
13063 |
476.34 |
| Jul 20 2018 |
1459 |
337.16 |
| Jul 20 2018 |
2424 |
359.11 |
| Jul 20 2018 |
3890 |
359.11 |
| Jul 13 2018 |
2484 |
359.11 |
| Jul 13 2018 |
1475 |
337.16 |
| Jul 13 2018 |
12887 |
476.34 |
| Jul 13 2018 |
3760 |
359.11 |
| Jul 06 2018 |
12836 |
476.34 |
| Jul 06 2018 |
2304 |
359.11 |
| Jul 06 2018 |
1456 |
337.16 |
| Jul 06 2018 |
3547 |
359.11 |
| Jun 29 2018 |
2327 |
359.11 |
| Jun 29 2018 |
1448 |
337.16 |
| Jun 29 2018 |
12847 |
476.34 |
| Jun 29 2018 |
3578 |
359.11 |
| Jun 22 2018 |
1495 |
337.16 |
| Jun 22 2018 |
13135 |
476.34 |
| Jun 22 2018 |
2399 |
359.11 |
| Jun 22 2018 |
3702 |
359.11 |
| Jun 15 2018 |
1497 |
337.16 |
| Jun 15 2018 |
2425 |
359.11 |
| Jun 15 2018 |
13090 |
476.34 |
| Jun 15 2018 |
3729 |
359.11 |
| Jun 08 2018 |
13224 |
476.34 |
| Jun 08 2018 |
1536 |
337.16 |
| Jun 08 2018 |
2566 |
360.99 |
| Jun 08 2018 |
3938 |
360.99 |
| Jun 01 2018 |
2772 |
360.55 |
| Jun 01 2018 |
13319 |
476.05 |
| Jun 01 2018 |
1532 |
337.16 |
| Jun 01 2018 |
4180 |
360.99 |
| May 25 2018 |
1532 |
337.16 |
| May 25 2018 |
13409 |
476.05 |
| May 25 2018 |
2099 |
347.27 |
| May 25 2018 |
4267 |
360.99 |
| May 18 2018 |
2121 |
347.27 |
| May 18 2018 |
13397 |
476.05 |
| May 18 2018 |
1541 |
337.16 |
| May 18 2018 |
4238 |
360.99 |
| May 11 2018 |
1518 |
337.16 |
| May 11 2018 |
13346 |
476.05 |
| May 11 2018 |
2002 |
344.21 |
| May 11 2018 |
4296 |
360.99 |
| May 04 2018 |
13555 |
476.05 |
| May 04 2018 |
2059 |
344.21 |
| May 04 2018 |
1528 |
337.16 |
| May 04 2018 |
4423 |
360.99 |
| Apr 27 2018 |
1571 |
337.16 |
| Apr 27 2018 |
13582 |
476.05 |
| Apr 27 2018 |
1809 |
337.82 |
| Apr 27 2018 |
4375 |
360.55 |
| Apr 20 2018 |
13092 |
469.27 |
| Apr 20 2018 |
1730 |
342.76 |
| Apr 20 2018 |
1819 |
337.82 |
| Apr 20 2018 |
4422 |
360.55 |
| Apr 13 2018 |
13058 |
469.27 |
| Apr 13 2018 |
1812 |
337.82 |
| Apr 13 2018 |
1696 |
342.76 |
| Apr 13 2018 |
4419 |
360.55 |
| Apr 06 2018 |
12971 |
469.27 |
| Apr 06 2018 |
1695 |
342.76 |
| Apr 06 2018 |
1851 |
337.82 |
| Apr 06 2018 |
4449 |
360.55 |
| Mar 30 2018 |
1690 |
342.76 |
| Mar 30 2018 |
13086 |
469.27 |
| Mar 30 2018 |
1898 |
337.82 |
| Mar 30 2018 |
4637 |
362.05 |
| Mar 23 2018 |
1927 |
348.35 |
| Mar 23 2018 |
1914 |
336.04 |
| Mar 23 2018 |
12177 |
459.74 |
| Mar 23 2018 |
3245 |
343.27 |
| Mar 16 2018 |
1913 |
336.04 |
| Mar 16 2018 |
1930 |
348.35 |
| Mar 16 2018 |
12193 |
459.74 |
| Mar 16 2018 |
3281 |
343.27 |
| Mar 09 2018 |
1915 |
348.35 |
| Mar 09 2018 |
12095 |
459.74 |
| Mar 09 2018 |
1928 |
336.04 |
| Mar 09 2018 |
3296 |
343.27 |
| Mar 02 2018 |
1945 |
348.35 |
| Mar 02 2018 |
12201 |
459.74 |
| Mar 02 2018 |
1965 |
336.04 |
| Mar 02 2018 |
3442 |
343.27 |
| Feb 23 2018 |
1995 |
336.04 |
| Feb 23 2018 |
1408 |
326.61 |
| Feb 23 2018 |
10826 |
445.4 |
| Feb 23 2018 |
3466 |
343.27 |
| Feb 16 2018 |
1368 |
326.61 |
| Feb 16 2018 |
10820 |
445.4 |
| Feb 16 2018 |
2027 |
336.04 |
| Feb 16 2018 |
3482 |
343.27 |
| Feb 09 2018 |
10852 |
445.4 |
| Feb 09 2018 |
1417 |
326.61 |
| Feb 09 2018 |
2028 |
336.04 |
| Feb 09 2018 |
3488 |
343.27 |
| Feb 02 2018 |
1409 |
326.61 |
| Feb 02 2018 |
10805 |
445.4 |
| Feb 02 2018 |
2028 |
336.04 |
| Feb 02 2018 |
3500 |
343.27 |
| Jan 26 2018 |
1409 |
326.61 |
| Jan 26 2018 |
10826 |
445.4 |
| Jan 26 2018 |
2036 |
336.04 |
| Jan 26 2018 |
3501 |
343.27 |
| Jan 19 2018 |
10826 |
445.4 |
| Jan 19 2018 |
1409 |
326.61 |
| Jan 19 2018 |
2033 |
336.04 |
| Jan 19 2018 |
3501 |
343.27 |
| Jan 12 2018 |
1406 |
326.61 |
| Jan 12 2018 |
10820 |
445.4 |
| Jan 12 2018 |
2036 |
336.04 |
| Jan 12 2018 |
3515 |
343.27 |
| Jan 05 2018 |
2036 |
336.04 |
| Jan 05 2018 |
10851 |
445.4 |
| Jan 05 2018 |
1406 |
326.61 |
| Jan 05 2018 |
3518 |
343.27 |
| Dec 29 2017 |
10851 |
445.4 |
| Dec 29 2017 |
1406 |
326.61 |
| Dec 29 2017 |
2036 |
336.04 |
| Dec 29 2017 |
3518 |
343.27 |
| Dec 22 2017 |
10853 |
445.4 |
| Dec 22 2017 |
1406 |
326.61 |
| Dec 22 2017 |
2036 |
336.04 |
| Dec 22 2017 |
3518 |
343.27 |
| Dec 15 2017 |
2036 |
336.04 |
| Dec 15 2017 |
10842 |
445.4 |
| Dec 15 2017 |
1406 |
326.61 |
| Dec 15 2017 |
3521 |
343.27 |
| Dec 08 2017 |
2036 |
336.04 |
| Dec 08 2017 |
10842 |
445.4 |
| Dec 08 2017 |
1406 |
326.61 |
| Dec 08 2017 |
3521 |
343.27 |
| Dec 01 2017 |
10842 |
445.4 |
| Dec 01 2017 |
1406 |
326.61 |
| Dec 01 2017 |
2036 |
336.04 |
| Dec 01 2017 |
3521 |
343.27 |
| Nov 24 2017 |
2036 |
336.04 |
| Nov 24 2017 |
1406 |
326.61 |
| Nov 24 2017 |
10842 |
445.4 |
| Nov 24 2017 |
3521 |
343.27 |
| Nov 17 2017 |
2036 |
336.04 |
| Nov 17 2017 |
1406 |
326.61 |
| Nov 17 2017 |
10842 |
445.4 |
| Nov 17 2017 |
3521 |
343.27 |
| Nov 10 2017 |
1406 |
326.61 |
| Nov 10 2017 |
10842 |
445.4 |
| Nov 10 2017 |
2038 |
336.04 |
| Nov 10 2017 |
3524 |
343.27 |
| Nov 03 2017 |
10843 |
445.4 |
| Nov 03 2017 |
1406 |
326.61 |
| Nov 03 2017 |
2038 |
336.04 |
| Nov 03 2017 |
3524 |
343.27 |
| Oct 27 2017 |
2061 |
336.04 |
| Oct 27 2017 |
10843 |
445.4 |
| Oct 27 2017 |
1406 |
326.61 |
| Oct 27 2017 |
3539 |
343.27 |
| Oct 20 2017 |
1404 |
326.61 |
| Oct 20 2017 |
10856 |
445.4 |
| Oct 20 2017 |
2054 |
336.04 |
| Oct 20 2017 |
3527 |
343.27 |
| Oct 13 2017 |
10856 |
445.4 |
| Oct 13 2017 |
1404 |
326.61 |
| Oct 13 2017 |
2063 |
336.04 |
| Oct 13 2017 |
3534 |
343.27 |
| Oct 06 2017 |
1404 |
326.61 |
| Oct 06 2017 |
10847 |
445.4 |
| Oct 06 2017 |
2058 |
336.04 |
| Oct 06 2017 |
3537 |
343.27 |
| Sep 29 2017 |
2057 |
336.04 |
| Sep 29 2017 |
10862 |
445.4 |
| Sep 29 2017 |
1408 |
326.61 |
| Sep 29 2017 |
3515 |
343.27 |
| Sep 22 2017 |
10860 |
445.4 |
| Sep 22 2017 |
1408 |
326.61 |
| Sep 22 2017 |
2086 |
336.04 |
| Sep 22 2017 |
3542 |
343.27 |
| Sep 15 2017 |
10932 |
445.4 |
| Sep 15 2017 |
1403 |
326.61 |
| Sep 15 2017 |
2089 |
336.04 |
| Sep 15 2017 |
3579 |
343.27 |
| Sep 08 2017 |
2080 |
336.04 |
| Sep 08 2017 |
10969 |
445.4 |
| Sep 08 2017 |
1388 |
326.61 |
| Sep 08 2017 |
3635 |
343.27 |
| Sep 01 2017 |
10801 |
442.26 |
| Sep 01 2017 |
1419 |
326.61 |
| Sep 01 2017 |
2049 |
336.04 |
| Sep 01 2017 |
3605 |
343.27 |
| Aug 25 2017 |
1419 |
326.61 |
| Aug 25 2017 |
10809 |
442.26 |
| Aug 25 2017 |
2394 |
336.04 |
| Aug 25 2017 |
3938 |
343.27 |
| Aug 18 2017 |
1415 |
322.72 |
| Aug 18 2017 |
10870 |
442.26 |
| Aug 18 2017 |
2410 |
336.04 |
| Aug 18 2017 |
3978 |
343.27 |
| Aug 11 2017 |
10846 |
442.26 |
| Aug 11 2017 |
1416 |
322.72 |
| Aug 11 2017 |
2188 |
330.13 |
| Aug 11 2017 |
4025 |
343.27 |
| Aug 04 2017 |
10989 |
442.26 |
| Aug 04 2017 |
1439 |
322.72 |
| Aug 04 2017 |
2413 |
335.03 |
| Aug 04 2017 |
5193 |
357.4 |
| Jul 28 2017 |
1446 |
322.72 |
| Jul 28 2017 |
11043 |
442.26 |
| Jul 28 2017 |
2448 |
335.03 |
| Jul 28 2017 |
5246 |
357.4 |
| Jul 21 2017 |
2497 |
335.03 |
| Jul 21 2017 |
1482 |
322.72 |
| Jul 21 2017 |
11134 |
442.26 |
| Jul 21 2017 |
4991 |
353.53 |
| Jul 14 2017 |
1554 |
322.72 |
| Jul 14 2017 |
11209 |
442.26 |
| Jul 14 2017 |
2511 |
335.03 |
| Jul 14 2017 |
5027 |
353.53 |
| Jul 07 2017 |
11273 |
442.26 |
| Jul 07 2017 |
1579 |
322.72 |
| Jul 07 2017 |
2512 |
335.03 |
| Jul 07 2017 |
5069 |
353.53 |
| Jun 30 2017 |
2543 |
335.03 |
| Jun 30 2017 |
11348 |
442.26 |
| Jun 30 2017 |
1573 |
322.72 |
| Jun 30 2017 |
5100 |
353.53 |
| Jun 23 2017 |
2645 |
335.03 |
| Jun 23 2017 |
12396 |
442.26 |
| Jun 23 2017 |
1605 |
322.72 |
| Jun 23 2017 |
5133 |
353.53 |
| Jun 16 2017 |
12462 |
442.26 |
| Jun 16 2017 |
1588 |
322.72 |
| Jun 16 2017 |
2637 |
335.03 |
| Jun 16 2017 |
5179 |
353.53 |
| Jun 09 2017 |
2492 |
335.03 |
| Jun 09 2017 |
1613 |
322.72 |
| Jun 09 2017 |
12550 |
442.26 |
| Jun 09 2017 |
5066 |
353.53 |
| Jun 02 2017 |
2651 |
335.03 |
| Jun 02 2017 |
1618 |
322.72 |
| Jun 02 2017 |
10795 |
425.66 |
| Jun 02 2017 |
3911 |
336.6 |
| May 26 2017 |
1631 |
322.72 |
| May 26 2017 |
10916 |
425.66 |
| May 26 2017 |
2900 |
340.21 |
| May 26 2017 |
4299 |
341.96 |
| May 19 2017 |
1677 |
322.72 |
| May 19 2017 |
10931 |
425.66 |
| May 19 2017 |
2948 |
340.21 |
| May 19 2017 |
4330 |
341.96 |
| May 12 2017 |
3206 |
343.99 |
| May 12 2017 |
9697 |
412.49 |
| May 12 2017 |
1701 |
322.72 |
| May 12 2017 |
4255 |
340.39 |
| May 05 2017 |
1465 |
309.91 |
| May 05 2017 |
9726 |
412.49 |
| May 05 2017 |
3240 |
343.99 |
| May 05 2017 |
4289 |
340.39 |
| Apr 28 2017 |
7776 |
394.26 |
| Apr 28 2017 |
1455 |
309.91 |
| Apr 28 2017 |
3078 |
341.15 |
| Apr 28 2017 |
4535 |
343.26 |
| Apr 21 2017 |
7939 |
394.26 |
| Apr 21 2017 |
1467 |
309.91 |
| Apr 21 2017 |
3075 |
339.8 |
| Apr 21 2017 |
4754 |
345.47 |
| Apr 14 2017 |
3155 |
339.8 |
| Apr 14 2017 |
1545 |
309.91 |
| Apr 14 2017 |
7981 |
394.26 |
| Apr 14 2017 |
4825 |
345.47 |
| Apr 07 2017 |
8071 |
394.26 |
| Apr 07 2017 |
1532 |
309.91 |
| Apr 07 2017 |
3126 |
339.8 |
| Apr 07 2017 |
4712 |
345.47 |
| Mar 31 2017 |
1579 |
309.91 |
| Mar 31 2017 |
8305 |
394.26 |
| Mar 31 2017 |
3157 |
339.8 |
| Mar 31 2017 |
4779 |
345.47 |
| Mar 24 2017 |
3128 |
339.8 |
| Mar 24 2017 |
1542 |
309.91 |
| Mar 24 2017 |
8229 |
394.26 |
| Mar 24 2017 |
4739 |
345.47 |
| Mar 17 2017 |
1550 |
309.91 |
| Mar 17 2017 |
8300 |
394.26 |
| Mar 17 2017 |
3169 |
339.8 |
| Mar 17 2017 |
4770 |
345.47 |
| Mar 10 2017 |
8404 |
394.26 |
| Mar 10 2017 |
1550 |
309.91 |
| Mar 10 2017 |
3200 |
339.8 |
| Mar 10 2017 |
4829 |
345.47 |
| Mar 03 2017 |
8362 |
394.26 |
| Mar 03 2017 |
1535 |
309.91 |
| Mar 03 2017 |
3410 |
343.46 |
| Mar 03 2017 |
6200 |
360.54 |
| Feb 24 2017 |
1430 |
304.85 |
| Feb 24 2017 |
7103 |
382.03 |
| Feb 24 2017 |
2880 |
333.27 |
| Feb 24 2017 |
3910 |
333.27 |
| Feb 17 2017 |
1410 |
304.85 |
| Feb 17 2017 |
6967 |
382.03 |
| Feb 17 2017 |
2893 |
333.27 |
| Feb 17 2017 |
3945 |
333.27 |
| Feb 10 2017 |
6989 |
382.03 |
| Feb 10 2017 |
1433 |
304.85 |
| Feb 10 2017 |
2923 |
333.27 |
| Feb 10 2017 |
3963 |
333.27 |
| Feb 03 2017 |
2941 |
333.27 |
| Feb 03 2017 |
7013 |
382.03 |
| Feb 03 2017 |
1435 |
304.85 |
| Feb 03 2017 |
3972 |
333.27 |
| Jan 27 2017 |
1433 |
304.85 |
| Jan 27 2017 |
7023 |
382.03 |
| Jan 27 2017 |
2950 |
333.27 |
| Jan 27 2017 |
3980 |
333.27 |
| Jan 20 2017 |
1432 |
304.85 |
| Jan 20 2017 |
7032 |
382.03 |
| Jan 20 2017 |
2953 |
333.27 |
| Jan 20 2017 |
3985 |
333.27 |
| Jan 13 2017 |
2959 |
333.27 |
| Jan 13 2017 |
1432 |
304.85 |
| Jan 13 2017 |
7034 |
382.03 |
| Jan 13 2017 |
3990 |
333.27 |
| Jan 06 2017 |
2959 |
333.27 |
| Jan 06 2017 |
7027 |
382.03 |
| Jan 06 2017 |
1432 |
304.85 |
| Jan 06 2017 |
3987 |
333.27 |
| Dec 30 2016 |
7030 |
382.03 |
| Dec 30 2016 |
1703 |
315.44 |
| Dec 30 2016 |
2959 |
333.27 |
| Dec 30 2016 |
3988 |
333.27 |
| Dec 23 2016 |
2959 |
333.27 |
| Dec 23 2016 |
7030 |
382.03 |
| Dec 23 2016 |
1703 |
315.44 |
| Dec 23 2016 |
3988 |
333.27 |
| Dec 16 2016 |
2959 |
333.27 |
| Dec 16 2016 |
1703 |
315.44 |
| Dec 16 2016 |
7035 |
382.03 |
| Dec 16 2016 |
3988 |
333.27 |
| Dec 09 2016 |
1703 |
315.44 |
| Dec 09 2016 |
7034 |
382.03 |
| Dec 09 2016 |
2959 |
333.27 |
| Dec 09 2016 |
3990 |
333.27 |
| Dec 02 2016 |
7034 |
382.03 |
| Dec 02 2016 |
1703 |
315.44 |
| Dec 02 2016 |
2959 |
333.27 |
| Dec 02 2016 |
3990 |
333.27 |
| Nov 25 2016 |
2959 |
333.27 |
| Nov 25 2016 |
1701 |
315.44 |
| Nov 25 2016 |
7030 |
382.03 |
| Nov 25 2016 |
3991 |
333.27 |
| Nov 18 2016 |
1701 |
315.44 |
| Nov 18 2016 |
7030 |
382.03 |
| Nov 18 2016 |
2959 |
333.27 |
| Nov 18 2016 |
3991 |
333.27 |
| Nov 11 2016 |
7030 |
382.03 |
| Nov 11 2016 |
1701 |
315.44 |
| Nov 11 2016 |
2961 |
333.27 |
| Nov 11 2016 |
3990 |
333.27 |
| Nov 04 2016 |
1701 |
315.44 |
| Nov 04 2016 |
7030 |
382.03 |
| Nov 04 2016 |
2961 |
333.27 |
| Nov 04 2016 |
3990 |
333.27 |
| Oct 28 2016 |
2961 |
333.27 |
| Oct 28 2016 |
1700 |
315.44 |
| Oct 28 2016 |
7030 |
382.03 |
| Oct 28 2016 |
3990 |
333.27 |
| Oct 21 2016 |
1700 |
315.44 |
| Oct 21 2016 |
7026 |
382.03 |
| Oct 21 2016 |
2967 |
333.27 |
| Oct 21 2016 |
3995 |
333.27 |
| Oct 14 2016 |
7058 |
382.03 |
| Oct 14 2016 |
1697 |
315.44 |
| Oct 14 2016 |
2971 |
333.27 |
| Oct 14 2016 |
4013 |
333.27 |
| Oct 07 2016 |
2978 |
333.27 |
| Oct 07 2016 |
7064 |
382.03 |
| Oct 07 2016 |
1698 |
315.44 |
| Oct 07 2016 |
4022 |
333.27 |
| Sep 30 2016 |
1727 |
315.44 |
| Sep 30 2016 |
7075 |
382.03 |
| Sep 30 2016 |
2978 |
333.27 |
| Sep 30 2016 |
4022 |
333.27 |
| Sep 23 2016 |
1724 |
315.44 |
| Sep 23 2016 |
7072 |
382.03 |
| Sep 23 2016 |
2962 |
333.27 |
| Sep 23 2016 |
4006 |
333.27 |
| Sep 16 2016 |
1723 |
315.44 |
| Sep 16 2016 |
7113 |
382.03 |
| Sep 16 2016 |
2952 |
333.27 |
| Sep 16 2016 |
4017 |
333.27 |
| Sep 09 2016 |
1905 |
318.4 |
| Sep 09 2016 |
7179 |
382.03 |
| Sep 09 2016 |
2989 |
333.27 |
| Sep 09 2016 |
4080 |
333.27 |
| Sep 02 2016 |
1942 |
318.4 |
| Sep 02 2016 |
9654 |
406.04 |
| Sep 02 2016 |
2998 |
333.27 |
| Sep 02 2016 |
4136 |
333.27 |
| Aug 26 2016 |
9705 |
406.04 |
| Aug 26 2016 |
1908 |
318.4 |
| Aug 26 2016 |
2674 |
333.27 |
| Aug 26 2016 |
3831 |
333.27 |
| Aug 19 2016 |
2688 |
333.27 |
| Aug 19 2016 |
9729 |
406.04 |
| Aug 19 2016 |
1973 |
319.56 |
| Aug 19 2016 |
3842 |
333.27 |
| Aug 12 2016 |
2320 |
319.56 |
| Aug 12 2016 |
9854 |
406.04 |
| Aug 12 2016 |
2691 |
333.27 |
| Aug 12 2016 |
4616 |
333.27 |
| Aug 05 2016 |
9880 |
406.04 |
| Aug 05 2016 |
2331 |
319.56 |
| Aug 05 2016 |
2777 |
333.27 |
| Aug 05 2016 |
4719 |
333.27 |
| Jul 29 2016 |
2666 |
333.27 |
| Jul 29 2016 |
2321 |
319.56 |
| Jul 29 2016 |
9923 |
406.04 |
| Jul 29 2016 |
4737 |
333.27 |
| Jul 22 2016 |
2767 |
333.27 |
| Jul 22 2016 |
2940 |
335.26 |
| Jul 22 2016 |
9344 |
398.57 |
| Jul 22 2016 |
4820 |
333.27 |
| Jun 22 2016 |
2231 |
321.03 |
| Jun 22 2016 |
9578 |
398.57 |
| Jun 22 2016 |
2973 |
335.26 |
| Jun 22 2016 |
5104 |
328.74 |
| Jun 15 2016 |
2288 |
321.03 |
| Jun 15 2016 |
9653 |
398.57 |
| Jun 15 2016 |
3034 |
335.26 |
| Jun 15 2016 |
5166 |
328.74 |
| Jun 08 2016 |
9729 |
398.57 |
| Jun 08 2016 |
3060 |
335.26 |
| Jun 08 2016 |
2261 |
321.03 |
| Jun 08 2016 |
5184 |
328.74 |
| Jun 01 2016 |
3218 |
335.26 |
| Jun 01 2016 |
9784 |
398.57 |
| Jun 01 2016 |
2759 |
329.35 |
| Jun 01 2016 |
6245 |
337.83 |
| May 25 2016 |
9782 |
398.57 |
| May 25 2016 |
3197 |
335.26 |
| May 25 2016 |
2953 |
332.5 |
| May 25 2016 |
5962 |
334.69 |
| May 18 2016 |
3190 |
335.26 |
| May 18 2016 |
9852 |
398.57 |
| May 18 2016 |
2892 |
330.76 |
| May 18 2016 |
5851 |
332.95 |
| May 11 2016 |
2882 |
330.76 |
| May 11 2016 |
10260 |
402.72 |
| May 11 2016 |
3132 |
335.26 |
| May 11 2016 |
4870 |
321.4 |
| May 04 2016 |
3167 |
335.26 |
| May 04 2016 |
10208 |
402.72 |
| May 04 2016 |
3005 |
333.24 |
| May 04 2016 |
4347 |
315.18 |
| Apr 27 2016 |
8366 |
382.9 |
| Apr 27 2016 |
3276 |
335.26 |
| Apr 27 2016 |
3133 |
333.24 |
| Apr 27 2016 |
4488 |
316.13 |
| Apr 20 2016 |
4259 |
349.92 |
| Apr 20 2016 |
3356 |
335.26 |
| Apr 20 2016 |
10439 |
402.72 |
| Apr 20 2016 |
4777 |
318.21 |
| Apr 13 2016 |
11678 |
415.11 |
| Apr 13 2016 |
3890 |
348.77 |
| Apr 13 2016 |
3381 |
334.59 |
| Apr 13 2016 |
6560 |
338.18 |
| Apr 06 2016 |
3457 |
334.59 |
| Apr 06 2016 |
11718 |
415.11 |
| Apr 06 2016 |
3955 |
348.77 |
| Apr 06 2016 |
6602 |
338.18 |
| Mar 30 2016 |
2932 |
326.6 |
| Mar 30 2016 |
11618 |
415.11 |
| Mar 30 2016 |
3855 |
348.77 |
| Mar 30 2016 |
6233 |
334.64 |
| Mar 23 2016 |
3982 |
348.77 |
| Mar 23 2016 |
11625 |
415.11 |
| Mar 23 2016 |
3681 |
337.71 |
| Mar 23 2016 |
7667 |
348.86 |
| Mar 16 2016 |
3969 |
348.77 |
| Mar 16 2016 |
11530 |
415.11 |
| Mar 16 2016 |
3745 |
337.71 |
| Mar 16 2016 |
7610 |
348.86 |
| Mar 09 2016 |
4008 |
348.77 |
| Mar 09 2016 |
11517 |
415.11 |
| Mar 09 2016 |
3760 |
337.71 |
| Mar 09 2016 |
7630 |
348.86 |
| Mar 02 2016 |
3735 |
337.71 |
| Mar 02 2016 |
4024 |
348.77 |
| Mar 02 2016 |
11487 |
415.11 |
| Mar 02 2016 |
7591 |
348.86 |
| Feb 24 2016 |
4001 |
348.77 |
| Feb 24 2016 |
11434 |
415.11 |
| Feb 24 2016 |
3765 |
337.71 |
| Feb 24 2016 |
7584 |
348.86 |
| Feb 17 2016 |
11495 |
415.11 |
| Feb 17 2016 |
4021 |
348.77 |
| Feb 17 2016 |
3834 |
337.71 |
| Feb 17 2016 |
7648 |
348.86 |
| Feb 10 2016 |
3834 |
337.71 |
| Feb 10 2016 |
4047 |
348.77 |
| Feb 10 2016 |
11513 |
415.11 |
| Feb 10 2016 |
7687 |
348.86 |
| Feb 03 2016 |
11510 |
415.11 |
| Feb 03 2016 |
4043 |
348.77 |
| Feb 03 2016 |
3866 |
337.71 |
| Feb 03 2016 |
7714 |
348.86 |
| Jan 27 2016 |
11505 |
415.11 |
| Jan 27 2016 |
4043 |
348.77 |
| Jan 27 2016 |
3879 |
337.71 |
| Jan 27 2016 |
7719 |
348.86 |
| Jan 20 2016 |
11539 |
415.11 |
| Jan 20 2016 |
4046 |
348.77 |
| Jan 20 2016 |
3882 |
337.71 |
| Jan 20 2016 |
7743 |
348.86 |
| Jan 13 2016 |
3887 |
337.71 |
| Jan 13 2016 |
11565 |
415.11 |
| Jan 13 2016 |
4046 |
348.77 |
| Jan 13 2016 |
7752 |
348.86 |
| Jan 06 2016 |
4046 |
348.77 |
| Jan 06 2016 |
11572 |
415.11 |
| Jan 06 2016 |
3887 |
337.71 |
| Jan 06 2016 |
7753 |
348.86 |
| Dec 30 2015 |
11569 |
415.11 |
| Dec 30 2015 |
4318 |
354.84 |
| Dec 30 2015 |
3887 |
337.71 |
| Dec 30 2015 |
7746 |
348.8 |
| Dec 23 2015 |
11569 |
415.11 |
| Dec 23 2015 |
4318 |
354.84 |
| Dec 23 2015 |
3887 |
337.71 |
| Dec 23 2015 |
7746 |
348.8 |
| Dec 16 2015 |
4318 |
354.84 |
| Dec 16 2015 |
11569 |
415.11 |
| Dec 16 2015 |
3887 |
337.71 |
| Dec 16 2015 |
7746 |
348.8 |
| Dec 09 2015 |
4318 |
354.84 |
| Dec 09 2015 |
11578 |
415.11 |
| Dec 09 2015 |
3887 |
337.71 |
| Dec 09 2015 |
7748 |
348.8 |
| Dec 02 2015 |
11579 |
415.11 |
| Dec 02 2015 |
4318 |
354.84 |
| Dec 02 2015 |
3887 |
337.71 |
| Dec 02 2015 |
7749 |
348.8 |
| Nov 25 2015 |
3887 |
337.71 |
| Nov 25 2015 |
11579 |
415.11 |
| Nov 25 2015 |
4318 |
354.84 |
| Nov 25 2015 |
7750 |
348.8 |
| Nov 18 2015 |
4318 |
354.84 |
| Nov 18 2015 |
11579 |
415.11 |
| Nov 18 2015 |
3887 |
337.71 |
| Nov 18 2015 |
7750 |
348.8 |
| Nov 11 2015 |
4318 |
354.84 |
| Nov 11 2015 |
11579 |
415.11 |
| Nov 11 2015 |
3882 |
337.71 |
| Nov 11 2015 |
7747 |
348.8 |
| Nov 04 2015 |
3882 |
337.71 |
| Nov 04 2015 |
4318 |
354.84 |
| Nov 04 2015 |
11579 |
415.11 |
| Nov 04 2015 |
7747 |
348.8 |
| Oct 28 2015 |
11565 |
415.11 |
| Oct 28 2015 |
4307 |
354.84 |
| Oct 28 2015 |
3882 |
337.71 |
| Oct 28 2015 |
7738 |
348.8 |
| Oct 21 2015 |
3883 |
337.71 |
| Oct 21 2015 |
4300 |
354.84 |
| Oct 21 2015 |
11582 |
415.11 |
| Oct 21 2015 |
7744 |
348.8 |
| Oct 14 2015 |
3885 |
337.71 |
| Oct 14 2015 |
11594 |
415.11 |
| Oct 14 2015 |
4300 |
354.84 |
| Oct 14 2015 |
7746 |
348.8 |
| Oct 07 2015 |
11571 |
415.11 |
| Oct 07 2015 |
4300 |
354.84 |
| Oct 07 2015 |
3883 |
337.71 |
| Oct 07 2015 |
7748 |
348.8 |
| Sep 30 2015 |
11573 |
415.11 |
| Sep 30 2015 |
4309 |
354.84 |
| Sep 30 2015 |
3889 |
337.71 |
| Sep 30 2015 |
7767 |
348.8 |
| Sep 23 2015 |
4327 |
354.84 |
| Sep 23 2015 |
7583 |
376.18 |
| Sep 23 2015 |
3910 |
337.71 |
| Sep 23 2015 |
6524 |
335.62 |
| Sep 16 2015 |
3879 |
337.71 |
| Sep 16 2015 |
7584 |
376.18 |
| Sep 16 2015 |
5613 |
382.38 |
| Sep 16 2015 |
6894 |
339.58 |
| Sep 09 2015 |
5592 |
382.38 |
| Sep 09 2015 |
7609 |
376.18 |
| Sep 09 2015 |
3871 |
337.71 |
| Sep 09 2015 |
6905 |
339.58 |
| Sep 02 2015 |
5515 |
382.38 |
| Sep 02 2015 |
7550 |
376.18 |
| Sep 02 2015 |
3297 |
328.33 |
| Sep 02 2015 |
6895 |
339.58 |
| Aug 26 2015 |
3956 |
337.33 |
| Aug 26 2015 |
7719 |
376.18 |
| Aug 26 2015 |
5666 |
382.38 |
| Aug 26 2015 |
6789 |
337.33 |
| Aug 19 2015 |
7717 |
376.18 |
| Aug 19 2015 |
5618 |
382.38 |
| Aug 19 2015 |
4105 |
337.33 |
| Aug 19 2015 |
6895 |
337.33 |
| Aug 12 2015 |
7776 |
376.18 |
| Aug 12 2015 |
5656 |
382.38 |
| Aug 12 2015 |
4086 |
337.33 |
| Aug 12 2015 |
6887 |
337.33 |
| Aug 05 2015 |
7764 |
376.18 |
| Aug 05 2015 |
5661 |
382.38 |
| Aug 05 2015 |
4134 |
337.33 |
| Aug 05 2015 |
6921 |
337.33 |
| Jul 29 2015 |
3745 |
331.57 |
| Jul 29 2015 |
6453 |
331.57 |
| Jul 22 2015 |
3748 |
331.57 |
| Jul 22 2015 |
6430 |
331.57 |
| Jul 15 2015 |
3921 |
331.57 |
| Jul 15 2015 |
6549 |
331.57 |
| Jul 08 2015 |
3942 |
331.57 |
| Jul 08 2015 |
6648 |
331.57 |
| Jul 01 2015 |
3984 |
331.57 |
| Jul 01 2015 |
6688 |
331.57 |
| Jun 24 2015 |
4025 |
331.57 |
| Jun 24 2015 |
6752 |
331.57 |
| Jun 17 2015 |
2672 |
304.83 |
| Jun 17 2015 |
9170 |
386.4 |
| Jun 17 2015 |
3049 |
316.7 |
| Jun 17 2015 |
5925 |
322.11 |
| Jun 10 2015 |
3059 |
316.7 |
| Jun 10 2015 |
2629 |
304.83 |
| Jun 10 2015 |
4605 |
332.99 |
| Jun 10 2015 |
5867 |
322.11 |
| Jun 03 2015 |
4643 |
332.99 |
| Jun 03 2015 |
2547 |
302.65 |
| Jun 03 2015 |
3166 |
316.7 |
| Jun 03 2015 |
5995 |
322.11 |
| May 27 2015 |
2551 |
302.65 |
| May 27 2015 |
4640 |
332.99 |
| May 27 2015 |
3153 |
316.7 |
| May 27 2015 |
5966 |
322.11 |
| May 20 2015 |
2306 |
300.4 |
| May 20 2015 |
2546 |
302.65 |
| May 20 2015 |
4702 |
332.99 |
| May 20 2015 |
6024 |
322.11 |
| May 13 2015 |
4694 |
332.99 |
| May 13 2015 |
2552 |
302.65 |
| May 13 2015 |
2328 |
300.4 |
| May 13 2015 |
6064 |
322.11 |
| May 06 2015 |
2416 |
302.65 |
| May 06 2015 |
2265 |
300.4 |
| May 06 2015 |
4514 |
332.99 |
| May 06 2015 |
5883 |
322.11 |
| Apr 29 2015 |
4619 |
332.99 |
| Apr 29 2015 |
2504 |
302.65 |
| Apr 29 2015 |
2574 |
304.7 |
| Apr 29 2015 |
4845 |
308.86 |
| Apr 22 2015 |
2557 |
303.78 |
| Apr 22 2015 |
4640 |
332.99 |
| Apr 22 2015 |
2508 |
302.65 |
| Apr 22 2015 |
4877 |
308.86 |
| Apr 15 2015 |
2478 |
302.65 |
| Apr 15 2015 |
4668 |
332.99 |
| Apr 15 2015 |
2574 |
303.78 |
| Apr 15 2015 |
4934 |
308.86 |
| Apr 08 2015 |
2600 |
303.78 |
| Apr 08 2015 |
4759 |
332.99 |
| Apr 08 2015 |
2481 |
302.65 |
| Apr 08 2015 |
5005 |
308.86 |
| Apr 01 2015 |
2485 |
302.65 |
| Apr 01 2015 |
4841 |
332.99 |
| Apr 01 2015 |
2466 |
299.72 |
| Apr 01 2015 |
4490 |
302.01 |
| Mar 25 2015 |
4791 |
332.99 |
| Mar 25 2015 |
2375 |
299.72 |
| Mar 25 2015 |
2496 |
302.65 |
| Mar 25 2015 |
4093 |
298.12 |
| Mar 18 2015 |
5433 |
342.27 |
| Mar 18 2015 |
2589 |
305.97 |
| Mar 18 2015 |
2323 |
299.72 |
| Mar 18 2015 |
4058 |
298.12 |
| Mar 11 2015 |
2368 |
299.72 |
| Mar 11 2015 |
5497 |
342.27 |
| Mar 11 2015 |
2661 |
305.97 |
| Mar 11 2015 |
4257 |
298.12 |
| Mar 04 2015 |
2689 |
305.97 |
| Mar 04 2015 |
5589 |
342.27 |
| Mar 04 2015 |
2423 |
299.72 |
| Mar 04 2015 |
4301 |
298.12 |
| Feb 25 2015 |
2445 |
299.72 |
| Feb 25 2015 |
2420 |
299.88 |
| Feb 25 2015 |
5521 |
341.3 |
| Feb 25 2015 |
4324 |
298.12 |
| Feb 18 2015 |
2526 |
299.72 |
| Feb 18 2015 |
2445 |
299.88 |
| Feb 18 2015 |
5556 |
341.3 |
| Feb 18 2015 |
4387 |
298.12 |
| Feb 11 2015 |
2552 |
299.72 |
| Feb 11 2015 |
5560 |
341.3 |
| Feb 11 2015 |
2455 |
299.88 |
| Feb 11 2015 |
4397 |
298.12 |
| Feb 04 2015 |
5571 |
341.3 |
| Feb 04 2015 |
2454 |
299.88 |
| Feb 04 2015 |
2569 |
299.72 |
| Feb 04 2015 |
4405 |
298.12 |
| Jan 28 2015 |
2454 |
299.88 |
| Jan 28 2015 |
5579 |
341.3 |
| Jan 28 2015 |
2568 |
299.72 |
| Jan 28 2015 |
4421 |
298.12 |
| Jan 21 2015 |
2452 |
299.88 |
| Jan 21 2015 |
5595 |
341.3 |
| Jan 21 2015 |
2582 |
299.72 |
| Jan 21 2015 |
4433 |
298.12 |
| Jan 14 2015 |
2584 |
299.72 |
| Jan 14 2015 |
2452 |
299.88 |
| Jan 14 2015 |
5606 |
341.3 |
| Jan 14 2015 |
4442 |
298.12 |
| Jan 07 2015 |
2584 |
299.72 |
| Jan 07 2015 |
5598 |
341.3 |
| Jan 07 2015 |
2452 |
299.88 |
| Jan 07 2015 |
4436 |
298.12 |
| Dec 31 2014 |
5599 |
341.3 |
| Dec 31 2014 |
2584 |
299.72 |
| Dec 31 2014 |
2295 |
295.27 |
| Dec 31 2014 |
4438 |
298.12 |
| Dec 24 2014 |
2584 |
299.72 |
| Dec 24 2014 |
5599 |
341.3 |
| Dec 24 2014 |
2295 |
295.27 |
| Dec 24 2014 |
4438 |
298.12 |
| Dec 17 2014 |
2295 |
295.27 |
| Dec 17 2014 |
5598 |
341.3 |
| Dec 17 2014 |
2584 |
299.72 |
| Dec 17 2014 |
4439 |
298.12 |
| Dec 10 2014 |
2295 |
295.27 |
| Dec 10 2014 |
5598 |
341.3 |
| Dec 10 2014 |
2584 |
299.72 |
| Dec 10 2014 |
4439 |
298.12 |
| Dec 03 2014 |
2296 |
295.27 |
| Dec 03 2014 |
5598 |
341.3 |
| Dec 03 2014 |
2584 |
299.72 |
| Dec 03 2014 |
4439 |
298.12 |
| Nov 26 2014 |
2584 |
299.72 |
| Nov 26 2014 |
5598 |
341.3 |
| Nov 26 2014 |
2296 |
295.27 |
| Nov 26 2014 |
4439 |
298.12 |
| Nov 19 2014 |
2296 |
295.27 |
| Nov 19 2014 |
5598 |
341.3 |
| Nov 19 2014 |
2584 |
299.72 |
| Nov 19 2014 |
4439 |
298.12 |
| Nov 12 2014 |
5598 |
341.3 |
| Nov 12 2014 |
2296 |
295.27 |
| Nov 12 2014 |
2584 |
299.72 |
| Nov 12 2014 |
4439 |
298.12 |
| Nov 05 2014 |
2584 |
299.72 |
| Nov 05 2014 |
2296 |
295.27 |
| Nov 05 2014 |
5598 |
341.3 |
| Nov 05 2014 |
4439 |
298.12 |
| Oct 29 2014 |
2583 |
299.72 |
| Oct 29 2014 |
5598 |
341.3 |
| Oct 29 2014 |
2296 |
295.27 |
| Oct 29 2014 |
4438 |
298.12 |
| Oct 22 2014 |
2299 |
295.27 |
| Oct 22 2014 |
5580 |
341.3 |
| Oct 22 2014 |
2582 |
299.72 |
| Oct 22 2014 |
4449 |
298.12 |
| Oct 15 2014 |
2581 |
299.72 |
| Oct 15 2014 |
5577 |
341.3 |
| Oct 15 2014 |
2300 |
295.27 |
| Oct 15 2014 |
4447 |
298.12 |
| Oct 08 2014 |
2596 |
299.72 |
| Oct 08 2014 |
5571 |
341.3 |
| Oct 08 2014 |
2300 |
295.27 |
| Oct 08 2014 |
4457 |
298.12 |
| Oct 01 2014 |
5581 |
341.3 |
| Oct 01 2014 |
2295 |
295.27 |
| Oct 01 2014 |
2599 |
299.72 |
| Oct 01 2014 |
4464 |
298.12 |
| Sep 24 2014 |
2281 |
295.27 |
| Sep 24 2014 |
5608 |
341.3 |
| Sep 24 2014 |
2598 |
299.72 |
| Sep 24 2014 |
4450 |
298.12 |
| Sep 17 2014 |
2597 |
299.72 |
| Sep 17 2014 |
2277 |
295.27 |
| Sep 17 2014 |
5632 |
341.3 |
| Sep 17 2014 |
4479 |
298.12 |
| Sep 10 2014 |
2285 |
295.27 |
| Sep 10 2014 |
5560 |
341.3 |
| Sep 10 2014 |
2608 |
299.72 |
| Sep 10 2014 |
4489 |
298.12 |
| Sep 03 2014 |
2286 |
295.27 |
| Sep 03 2014 |
5592 |
341.3 |
| Sep 03 2014 |
2669 |
301.01 |
| Sep 03 2014 |
4147 |
292.95 |
| Aug 27 2014 |
5632 |
341.3 |
| Aug 27 2014 |
2254 |
295.27 |
| Aug 27 2014 |
2654 |
301.01 |
| Aug 27 2014 |
4152 |
292.95 |
| Aug 20 2014 |
2663 |
301.01 |
| Aug 20 2014 |
5629 |
341.3 |
| Aug 20 2014 |
2249 |
295.27 |
| Aug 20 2014 |
4160 |
292.95 |
| Aug 13 2014 |
2299 |
295.27 |
| Aug 13 2014 |
5649 |
341.3 |
| Aug 13 2014 |
2672 |
301.01 |
| Aug 13 2014 |
4209 |
292.95 |
| Aug 06 2014 |
2272 |
295.27 |
| Aug 06 2014 |
5683 |
341.3 |
| Aug 06 2014 |
2711 |
301.01 |
| Aug 06 2014 |
4228 |
292.95 |
| Jul 30 2014 |
3248 |
311.32 |
| Jul 30 2014 |
4937 |
330.02 |
| Jul 30 2014 |
2238 |
292.88 |
| Jul 30 2014 |
4891 |
300.92 |
| Jul 23 2014 |
4909 |
330.02 |
| Jul 23 2014 |
2104 |
290.35 |
| Jul 23 2014 |
3270 |
311.32 |
| Jul 23 2014 |
5076 |
303.45 |
| Jul 16 2014 |
5919 |
345 |
| Jul 16 2014 |
2517 |
300.59 |
| Jul 16 2014 |
3306 |
311.32 |
| Jul 16 2014 |
5035 |
303.45 |
| Jul 09 2014 |
2439 |
300.59 |
| Jul 09 2014 |
6614 |
352.79 |
| Jul 09 2014 |
3317 |
311.32 |
| Jul 09 2014 |
5052 |
303.45 |
| Jul 02 2014 |
6666 |
352.79 |
| Jul 02 2014 |
2556 |
300.59 |
| Jul 02 2014 |
3365 |
311.32 |
| Jul 02 2014 |
5157 |
303.45 |
| Jun 25 2014 |
2429 |
300.59 |
| Jun 25 2014 |
6752 |
352.79 |
| Jun 25 2014 |
3406 |
311.32 |
| Jun 25 2014 |
5097 |
303.45 |
| Jun 18 2014 |
2406 |
300.59 |
| Jun 18 2014 |
6826 |
352.79 |
| Jun 18 2014 |
3445 |
311.32 |
| Jun 18 2014 |
5146 |
303.45 |
| Jun 11 2014 |
3471 |
311.32 |
| Jun 11 2014 |
2474 |
300.59 |
| Jun 11 2014 |
8457 |
370.81 |
| Jun 11 2014 |
5587 |
308.11 |
| Jun 04 2014 |
2487 |
300.59 |
| Jun 04 2014 |
8627 |
370.81 |
| Jun 04 2014 |
3935 |
318.36 |
| Jun 04 2014 |
5488 |
306.05 |
| May 28 2014 |
8687 |
370.81 |
| May 28 2014 |
2491 |
300.59 |
| May 28 2014 |
4257 |
323.78 |
| May 28 2014 |
6108 |
312.55 |
| May 21 2014 |
4292 |
323.78 |
| May 21 2014 |
8767 |
370.81 |
| May 21 2014 |
2485 |
300.59 |
| May 21 2014 |
6146 |
312.55 |
| May 14 2014 |
4330 |
323.78 |
| May 14 2014 |
8847 |
370.81 |
| May 14 2014 |
2542 |
300.59 |
| May 14 2014 |
6195 |
312.55 |
| May 07 2014 |
8719 |
370.81 |
| May 07 2014 |
2435 |
300.59 |
| May 07 2014 |
3570 |
312.53 |
| May 07 2014 |
5193 |
301.14 |
| Apr 30 2014 |
3792 |
312.53 |
| Apr 30 2014 |
8237 |
362.18 |
| Apr 30 2014 |
2205 |
290.47 |
| Apr 30 2014 |
5370 |
301.14 |
| Apr 23 2014 |
3894 |
312.53 |
| Apr 23 2014 |
8346 |
362.18 |
| Apr 23 2014 |
2275 |
290.47 |
| Apr 23 2014 |
5439 |
301.14 |
| Apr 16 2014 |
2275 |
290.47 |
| Apr 16 2014 |
7237 |
349.84 |
| Apr 16 2014 |
2725 |
290.56 |
| Apr 16 2014 |
5690 |
303.8 |
| Apr 09 2014 |
7308 |
349.84 |
| Apr 09 2014 |
2284 |
290.47 |
| Apr 09 2014 |
2864 |
290.56 |
| Apr 09 2014 |
5793 |
303.8 |
| Apr 02 2014 |
2885 |
290.56 |
| Apr 02 2014 |
7410 |
349.84 |
| Apr 02 2014 |
2224 |
290.47 |
| Apr 02 2014 |
5675 |
303.8 |
| Mar 26 2014 |
2052 |
284.94 |
| Mar 26 2014 |
5878 |
328.73 |
| Mar 26 2014 |
2109 |
274.2 |
| Mar 26 2014 |
5152 |
297.1 |
| Mar 19 2014 |
2191 |
287.65 |
| Mar 19 2014 |
5945 |
328.73 |
| Mar 19 2014 |
2117 |
274.2 |
| Mar 19 2014 |
6066 |
307.15 |
| Mar 12 2014 |
5994 |
328.73 |
| Mar 12 2014 |
2222 |
287.65 |
| Mar 12 2014 |
2153 |
274.2 |
| Mar 12 2014 |
6112 |
307.15 |
| Mar 05 2014 |
1413 |
253.12 |
| Mar 05 2014 |
5862 |
326.56 |
| Mar 05 2014 |
2337 |
290.66 |
| Mar 05 2014 |
5872 |
304.52 |
| Feb 26 2014 |
5879 |
326.56 |
| Feb 26 2014 |
2359 |
290.66 |
| Feb 26 2014 |
1447 |
253.12 |
| Feb 26 2014 |
5723 |
302.43 |
| Feb 19 2014 |
2368 |
290.66 |
| Feb 19 2014 |
5903 |
326.56 |
| Feb 19 2014 |
1501 |
253.12 |
| Feb 19 2014 |
4814 |
290.7 |
| Feb 12 2014 |
1512 |
253.12 |
| Feb 12 2014 |
5922 |
326.56 |
| Feb 12 2014 |
2370 |
290.66 |
| Feb 12 2014 |
4812 |
290.7 |
| Feb 05 2014 |
2367 |
290.66 |
| Feb 05 2014 |
5988 |
326.56 |
| Feb 05 2014 |
1538 |
253.12 |
| Feb 05 2014 |
4856 |
290.7 |
| Jan 29 2014 |
6043 |
326.56 |
| Jan 29 2014 |
2367 |
290.66 |
| Jan 29 2014 |
1535 |
253.12 |
| Jan 29 2014 |
3784 |
276.03 |
| Jan 22 2014 |
2363 |
290.66 |
| Jan 22 2014 |
6042 |
326.56 |
| Jan 22 2014 |
1531 |
253.12 |
| Jan 22 2014 |
3782 |
276.03 |
| Jan 15 2014 |
2363 |
290.66 |
| Jan 15 2014 |
6066 |
326.56 |
| Jan 15 2014 |
1532 |
253.12 |
| Jan 15 2014 |
3791 |
276.03 |
| Jan 08 2014 |
6077 |
326.56 |
| Jan 08 2014 |
2363 |
290.66 |
| Jan 08 2014 |
1532 |
253.12 |
| Jan 08 2014 |
3795 |
276.03 |
| Jan 01 2014 |
6079 |
326.56 |
| Jan 01 2014 |
2363 |
290.66 |
| Jan 01 2014 |
1532 |
253.12 |
| Jan 01 2014 |
3796 |
276.03 |
| Dec 25 2013 |
1532 |
253.12 |
| Dec 25 2013 |
2369 |
290.66 |
| Dec 25 2013 |
6079 |
326.56 |
| Dec 25 2013 |
3796 |
276.03 |
| Dec 18 2013 |
2369 |
290.66 |
| Dec 18 2013 |
6079 |
326.56 |
| Dec 18 2013 |
1532 |
253.12 |
| Dec 18 2013 |
3796 |
276.03 |
| Dec 11 2013 |
2369 |
290.66 |
| Dec 11 2013 |
6079 |
326.56 |
| Dec 11 2013 |
1532 |
253.12 |
| Dec 11 2013 |
3796 |
276.03 |
| Dec 04 2013 |
1532 |
253.12 |
| Dec 04 2013 |
6080 |
326.56 |
| Dec 04 2013 |
2369 |
290.66 |
| Dec 04 2013 |
3796 |
276.03 |
| Nov 27 2013 |
1532 |
253.12 |
| Nov 27 2013 |
6080 |
326.56 |
| Nov 27 2013 |
2369 |
290.66 |
| Nov 27 2013 |
3796 |
276.03 |
| Nov 20 2013 |
6080 |
326.56 |
| Nov 20 2013 |
2369 |
290.66 |
| Nov 20 2013 |
1532 |
253.12 |
| Nov 20 2013 |
3797 |
276.03 |
| Nov 13 2013 |
1532 |
253.12 |
| Nov 13 2013 |
6080 |
326.56 |
| Nov 13 2013 |
2369 |
290.66 |
| Nov 13 2013 |
3797 |
276.03 |
| Nov 06 2013 |
1532 |
253.12 |
| Nov 06 2013 |
2369 |
290.66 |
| Nov 06 2013 |
6080 |
326.56 |
| Nov 06 2013 |
3797 |
276.03 |
| Oct 30 2013 |
2369 |
290.66 |
| Oct 30 2013 |
6080 |
326.56 |
| Oct 30 2013 |
1532 |
253.12 |
| Oct 30 2013 |
3796 |
276.03 |
| Oct 23 2013 |
6080 |
326.56 |
| Oct 23 2013 |
2369 |
290.66 |
| Oct 23 2013 |
1532 |
253.12 |
| Oct 23 2013 |
3795 |
276.03 |
| Oct 16 2013 |
1537 |
253.12 |
| Oct 16 2013 |
6066 |
326.56 |
| Oct 16 2013 |
2364 |
290.66 |
| Oct 16 2013 |
3801 |
276.03 |
| Oct 09 2013 |
2362 |
290.66 |
| Oct 09 2013 |
6072 |
326.56 |
| Oct 09 2013 |
1539 |
253.12 |
| Oct 09 2013 |
3820 |
276.03 |
| Oct 02 2013 |
6071 |
326.56 |
| Oct 02 2013 |
2374 |
290.66 |
| Oct 02 2013 |
1541 |
253.12 |
| Oct 02 2013 |
3822 |
276.03 |
| Sep 25 2013 |
6039 |
326.56 |
| Sep 25 2013 |
2368 |
290.66 |
| Sep 25 2013 |
1537 |
253.12 |
| Sep 25 2013 |
3827 |
276.03 |
| Sep 18 2013 |
1529 |
253.12 |
| Sep 18 2013 |
6027 |
326.56 |
| Sep 18 2013 |
2359 |
290.66 |
| Sep 18 2013 |
3797 |
276.03 |
| Sep 11 2013 |
2313 |
290.66 |
| Sep 11 2013 |
6026 |
326.56 |
| Sep 11 2013 |
1553 |
253.12 |
| Sep 11 2013 |
3801 |
276.03 |
| Sep 04 2013 |
6060 |
326.56 |
| Sep 04 2013 |
2316 |
290.66 |
| Sep 04 2013 |
1577 |
253.12 |
| Sep 04 2013 |
3825 |
276.03 |
| Aug 28 2013 |
1569 |
252.26 |
| Aug 28 2013 |
2406 |
290.66 |
| Aug 28 2013 |
6109 |
326.56 |
| Aug 28 2013 |
2863 |
259.35 |
| Aug 21 2013 |
1255 |
250.01 |
| Aug 21 2013 |
4290 |
300.45 |
| Aug 21 2013 |
1576 |
252.26 |
| Aug 21 2013 |
2263 |
247.08 |
| Aug 14 2013 |
4328 |
300.45 |
| Aug 14 2013 |
1129 |
250.01 |
| Aug 14 2013 |
1572 |
252.26 |
| Aug 14 2013 |
2184 |
247.08 |
| Aug 07 2013 |
1148 |
250.01 |
| Aug 07 2013 |
4408 |
300.45 |
| Aug 07 2013 |
1577 |
252.26 |
| Aug 07 2013 |
2232 |
247.08 |
| Jul 31 2013 |
1152 |
250.01 |
| Jul 31 2013 |
4456 |
300.45 |
| Jul 31 2013 |
1627 |
252.26 |
| Jul 31 2013 |
2266 |
247.08 |
| Jul 24 2013 |
4488 |
300.45 |
| Jul 24 2013 |
1152 |
250.01 |
| Jul 24 2013 |
1626 |
252.26 |
| Jul 24 2013 |
2290 |
247.08 |
| Jul 17 2013 |
4510 |
300.45 |
| Jul 17 2013 |
1137 |
250.01 |
| Jul 17 2013 |
1630 |
252.26 |
| Jul 17 2013 |
2296 |
247.08 |
| Jul 10 2013 |
1647 |
252.26 |
| Jul 10 2013 |
4576 |
300.45 |
| Jul 10 2013 |
1154 |
250.01 |
| Jul 10 2013 |
2328 |
247.08 |
| Jul 03 2013 |
4646 |
300.45 |
| Jul 03 2013 |
1111 |
250.01 |
| Jul 03 2013 |
1647 |
252.26 |
| Jul 03 2013 |
2330 |
247.08 |
| Jun 26 2013 |
1109 |
250.01 |
| Jun 26 2013 |
4817 |
300.45 |
| Jun 26 2013 |
1663 |
252.26 |
| Jun 26 2013 |
2409 |
247.08 |
| Jun 19 2013 |
1702 |
252.26 |
| Jun 19 2013 |
1124 |
250.01 |
| Jun 19 2013 |
4907 |
300.45 |
| Jun 19 2013 |
2466 |
247.08 |
| Jun 12 2013 |
1735 |
252.26 |
| Jun 12 2013 |
4938 |
300.45 |
| Jun 12 2013 |
1231 |
250.01 |
| Jun 12 2013 |
2549 |
247.08 |
| Jun 05 2013 |
1185 |
250.01 |
| Jun 05 2013 |
4873 |
300.45 |
| Jun 05 2013 |
1735 |
252.26 |
| Jun 05 2013 |
2552 |
247.08 |
| May 29 2013 |
1697 |
252.53 |
| May 29 2013 |
4911 |
300.45 |
| May 29 2013 |
1188 |
250.01 |
| May 29 2013 |
2564 |
247.08 |
| May 22 2013 |
1760 |
252.53 |
| May 22 2013 |
1201 |
250.01 |
| May 22 2013 |
5021 |
300.45 |
| May 22 2013 |
2634 |
247.08 |
| May 15 2013 |
3967 |
282.52 |
| May 15 2013 |
2703 |
276.48 |
| May 15 2013 |
4672 |
280.55 |
| May 08 2013 |
3962 |
282.52 |
| May 08 2013 |
2690 |
276.48 |
| May 08 2013 |
4635 |
280.55 |
| May 01 2013 |
2803 |
276.48 |
| May 01 2013 |
5867 |
310.65 |
| May 01 2013 |
4707 |
280.55 |
| Apr 24 2013 |
6277 |
315.75 |
| Apr 24 2013 |
2787 |
276.48 |
| Apr 24 2013 |
4309 |
274.02 |
| Apr 17 2013 |
6341 |
315.75 |
| Apr 17 2013 |
2851 |
276.48 |
| Apr 17 2013 |
4384 |
274.02 |
| Apr 10 2013 |
6279 |
315.75 |
| Apr 10 2013 |
2931 |
276.48 |
| Apr 10 2013 |
4439 |
274.02 |
| Apr 03 2013 |
2942 |
276.48 |
| Apr 03 2013 |
6285 |
315.75 |
| Apr 03 2013 |
4460 |
274.02 |
| Mar 27 2013 |
10632 |
366.89 |
| Mar 27 2013 |
3039 |
276.48 |
| Mar 27 2013 |
4693 |
276.48 |
| Mar 20 2013 |
10453 |
366.89 |
| Mar 20 2013 |
3045 |
276.48 |
| Mar 20 2013 |
4712 |
276.48 |
| Mar 13 2013 |
3205 |
303.47 |
| Mar 13 2013 |
4720 |
276.48 |
| Oct 19 2012 |
9172 |
366.89 |
| Oct 19 2012 |
3884 |
300.09 |
| Oct 19 2012 |
6074 |
308.44 |
| Sep 23 2012 |
3882 |
300.09 |
| Sep 23 2012 |
9138 |
366.89 |
| Sep 23 2012 |
6055 |
308.44 |
| Aug 31 2012 |
8949 |
366.89 |
| Aug 31 2012 |
3907 |
302.44 |
| Aug 31 2012 |
5805 |
306.17 |
| Aug 24 2012 |
3892 |
302.44 |
| Aug 24 2012 |
8859 |
366.89 |
| Aug 24 2012 |
5773 |
306.17 |
| Aug 10 2012 |
8600 |
366.89 |
| Aug 10 2012 |
4356 |
313.69 |
| Aug 10 2012 |
5055 |
296.82 |
| Aug 03 2012 |
4295 |
313.69 |
| Aug 03 2012 |
8479 |
366.89 |
| Aug 03 2012 |
5022 |
296.82 |
| Jul 27 2012 |
4264 |
313.69 |
| Jul 27 2012 |
8289 |
366.89 |
| Jul 27 2012 |
4980 |
296.82 |
| Jul 06 2012 |
7940 |
366.89 |
| Jul 06 2012 |
4161 |
313.69 |
| Jul 06 2012 |
4919 |
296.82 |
| Jun 22 2012 |
7267 |
366.89 |
| Jun 22 2012 |
5835 |
345.19 |
| Jun 22 2012 |
4399 |
291.97 |
| Jun 15 2012 |
7289 |
366.89 |
| Jun 15 2012 |
5760 |
345.19 |
| Jun 15 2012 |
4721 |
291.97 |
| Jun 08 2012 |
9929 |
408.49 |
| Jun 08 2012 |
5669 |
345.19 |
| Jun 08 2012 |
4715 |
291.97 |
| Jun 01 2012 |
9487 |
408.49 |
| Jun 01 2012 |
5732 |
345.19 |
| Jun 01 2012 |
4722 |
291.97 |
| May 25 2012 |
7941 |
408.49 |
| May 25 2012 |
5775 |
353.17 |
| May 25 2012 |
4535 |
293.72 |
| May 18 2012 |
8061 |
408.49 |
| May 18 2012 |
5856 |
353.17 |
| May 18 2012 |
4627 |
293.72 |
| May 11 2012 |
7952 |
408.49 |
| May 11 2012 |
5775 |
353.17 |
| May 11 2012 |
4672 |
293.72 |
| May 04 2012 |
3842 |
318.72 |
| May 04 2012 |
9602 |
450.08 |
| May 04 2012 |
3914 |
280.21 |
| Apr 27 2012 |
9304 |
450.08 |
| Apr 27 2012 |
3480 |
318.72 |
| Apr 27 2012 |
3896 |
280.21 |
| Apr 13 2012 |
8229 |
450.08 |
| Apr 13 2012 |
3554 |
278.05 |
| Apr 06 2012 |
7754 |
450.08 |
| Apr 06 2012 |
3514 |
278.05 |
| Mar 27 2012 |
3000 |
338.98 |
| Mar 27 2012 |
7443 |
450.08 |
| Mar 27 2012 |
3844 |
285.67 |
| Sep 23 2011 |
9504 |
450.08 |
| Sep 23 2011 |
5844 |
382.1 |
| Sep 23 2011 |
8017 |
372.5 |
| Sep 16 2011 |
9441 |
450.08 |
| Sep 16 2011 |
5846 |
382.1 |
| Sep 16 2011 |
8008 |
372.5 |
| Sep 10 2011 |
9242 |
450.08 |
| Sep 10 2011 |
5722 |
382.1 |
| Sep 10 2011 |
7837 |
372.5 |
| Sep 02 2011 |
5611 |
382.1 |
| Sep 02 2011 |
9188 |
450.08 |
| Sep 02 2011 |
7756 |
372.5 |
| Aug 26 2011 |
9182 |
450.08 |
| Aug 26 2011 |
5606 |
382.1 |
| Aug 26 2011 |
7748 |
372.5 |
| Aug 19 2011 |
5496 |
382.1 |
| Aug 19 2011 |
8824 |
450.08 |
| Aug 19 2011 |
7114 |
372.5 |
| Aug 12 2011 |
5485 |
382.1 |
| Aug 12 2011 |
6562 |
363.7 |
| Aug 05 2011 |
5414 |
382.1 |
| Aug 05 2011 |
6475 |
363.7 |
| Jul 29 2011 |
5371 |
382.1 |
| Jul 29 2011 |
6427 |
363.7 |
| Jul 22 2011 |
5118 |
382.1 |
| Jul 22 2011 |
6125 |
363.7 |
| Jul 15 2011 |
5326 |
392.88 |
| Jul 15 2011 |
6181 |
369.88 |
| Jul 08 2011 |
5117 |
392.88 |
| Jul 08 2011 |
6959 |
392.88 |
| Jul 01 2011 |
4550 |
407.57 |
| Jul 01 2011 |
6147 |
407.57 |
| Jun 17 2011 |
4381 |
407.57 |
| Jun 17 2011 |
5964 |
407.57 |
| Jun 10 2011 |
4237 |
407.57 |
| Jun 10 2011 |
6074 |
407.57 |
| Jun 03 2011 |
3957 |
407.57 |
| Jun 03 2011 |
5723 |
407.57 |
| May 29 2011 |
3949 |
407.57 |
| May 29 2011 |
5773 |
407.57 |
| May 06 2011 |
3989 |
407.57 |
| May 06 2011 |
5855 |
407.57 |
| Apr 22 2011 |
4256 |
407.57 |
| Apr 22 2011 |
6221 |
407.57 |
| Apr 01 2011 |
4416 |
407.57 |
| Apr 01 2011 |
6324 |
407.57 |
| Oct 15 2010 |
3318 |
324.42 |
| Oct 15 2010 |
2983 |
325.13 |
| Oct 15 2010 |
3944 |
315.6 |
| Aug 15 2010 |
3203 |
324.42 |
| Aug 15 2010 |
2884 |
325.13 |
| Aug 15 2010 |
3840 |
315.6 |
| Aug 01 2010 |
2834 |
325.13 |
| Aug 01 2010 |
2986 |
324.42 |
| Aug 01 2010 |
3667 |
315.6 |
| Jul 15 2010 |
2552 |
325.13 |
| Jul 15 2010 |
2840 |
324.42 |
| Jul 15 2010 |
3404 |
315.6 |
| Jul 01 2010 |
2886 |
324.42 |
| Jul 01 2010 |
2655 |
325.13 |
| Jul 01 2010 |
3525 |
315.6 |
| Jun 15 2010 |
2620 |
325.13 |
| Jun 15 2010 |
2747 |
324.42 |
| Jun 15 2010 |
3374 |
315.6 |
| Jun 01 2010 |
2417 |
324.42 |
| Jun 01 2010 |
2362 |
325.13 |
| Jun 01 2010 |
3163 |
315.6 |
| May 27 2010 |
2027 |
324.42 |
| May 27 2010 |
2084 |
325.13 |
| May 27 2010 |
2841 |
315.6 |
| May 15 2010 |
2178 |
325.95 |
| May 15 2010 |
2283 |
324.42 |
| May 15 2010 |
3187 |
320.94 |
| Apr 30 2010 |
2426 |
339.63 |
| Apr 30 2010 |
3475 |
333.16 |
| Apr 15 2010 |
2161 |
335.81 |
| Apr 15 2010 |
2240 |
348.16 |
| Apr 15 2010 |
3381 |
335.81 |
| Apr 02 2010 |
1882 |
348.16 |
| Apr 02 2010 |
1729 |
335.81 |
| Apr 02 2010 |
2940 |
335.81 |
