| Apr 24 2020 |
8753 |
462.46 |
| Apr 24 2020 |
13270 |
462.46 |
| Apr 17 2020 |
9074 |
462.46 |
| Apr 17 2020 |
13556 |
462.46 |
| Apr 10 2020 |
9340 |
462.46 |
| Apr 10 2020 |
13864 |
462.46 |
| Apr 03 2020 |
9678 |
462.46 |
| Apr 03 2020 |
14222 |
462.46 |
| Mar 27 2020 |
10030 |
462.46 |
| Mar 27 2020 |
14595 |
462.46 |
| Mar 20 2020 |
10236 |
462.46 |
| Mar 20 2020 |
14786 |
462.46 |
| Mar 13 2020 |
10426 |
462.46 |
| Mar 13 2020 |
15004 |
462.46 |
| Mar 06 2020 |
10617 |
462.46 |
| Mar 06 2020 |
15142 |
462.46 |
| Feb 28 2020 |
10653 |
462.46 |
| Feb 28 2020 |
15182 |
462.46 |
| Feb 21 2020 |
10510 |
462.46 |
| Feb 21 2020 |
15027 |
462.46 |
| Feb 14 2020 |
10536 |
462.46 |
| Feb 14 2020 |
15072 |
462.46 |
| Feb 07 2020 |
10518 |
462.46 |
| Feb 07 2020 |
14975 |
462.46 |
| Jan 31 2020 |
10582 |
462.46 |
| Jan 31 2020 |
15025 |
462.46 |
| Jan 24 2020 |
10588 |
462.46 |
| Jan 24 2020 |
15026 |
462.46 |
| Jan 17 2020 |
10599 |
462.46 |
| Jan 17 2020 |
14935 |
462.46 |
| Jan 10 2020 |
10599 |
462.46 |
| Jan 10 2020 |
14935 |
462.46 |
| Jan 03 2020 |
10601 |
462.46 |
| Jan 03 2020 |
14944 |
462.46 |
| Dec 27 2019 |
10601 |
462.46 |
| Dec 27 2019 |
14939 |
462.46 |
| Dec 20 2019 |
10601 |
462.46 |
| Dec 20 2019 |
14939 |
462.46 |
| Dec 13 2019 |
10602 |
462.46 |
| Dec 13 2019 |
14940 |
462.46 |
| Dec 06 2019 |
10602 |
462.46 |
| Dec 06 2019 |
14925 |
462.46 |
| Nov 29 2019 |
10602 |
462.46 |
| Nov 29 2019 |
14900 |
462.46 |
| Nov 22 2019 |
10602 |
462.46 |
| Nov 22 2019 |
14900 |
462.46 |
| Nov 15 2019 |
10602 |
462.46 |
| Nov 15 2019 |
14905 |
462.46 |
| Nov 08 2019 |
10573 |
462.46 |
| Nov 08 2019 |
14842 |
462.46 |
| Nov 01 2019 |
10369 |
462.46 |
| Nov 01 2019 |
14651 |
462.46 |
| Oct 25 2019 |
10369 |
462.46 |
| Oct 25 2019 |
14667 |
462.46 |
| Oct 18 2019 |
10404 |
462.46 |
| Oct 18 2019 |
14689 |
462.46 |
| Oct 11 2019 |
10372 |
462.46 |
| Oct 11 2019 |
14657 |
462.46 |
| Oct 04 2019 |
10354 |
462.46 |
| Oct 04 2019 |
14641 |
462.46 |
| Sep 27 2019 |
10357 |
462.46 |
| Sep 27 2019 |
14765 |
462.46 |
| Sep 20 2019 |
10335 |
462.46 |
| Sep 20 2019 |
14765 |
462.46 |
| Sep 13 2019 |
10398 |
462.46 |
| Sep 13 2019 |
14775 |
462.46 |
| Sep 06 2019 |
10576 |
462.46 |
| Sep 06 2019 |
15014 |
462.46 |
| Aug 30 2019 |
10637 |
462.46 |
| Aug 30 2019 |
15120 |
462.46 |
| Aug 23 2019 |
10793 |
462.46 |
| Aug 23 2019 |
15325 |
462.46 |
| Aug 16 2019 |
10745 |
462.46 |
| Aug 16 2019 |
15298 |
462.46 |
| Aug 09 2019 |
10782 |
462.46 |
| Aug 09 2019 |
15327 |
462.46 |
| Aug 02 2019 |
10887 |
462.46 |
| Aug 02 2019 |
15436 |
462.46 |
| Jul 26 2019 |
10875 |
462.46 |
| Jul 26 2019 |
15530 |
462.46 |
| Jul 19 2019 |
11065 |
462.46 |
| Jul 19 2019 |
15664 |
462.46 |
| Jul 12 2019 |
11071 |
462.46 |
| Jul 12 2019 |
15786 |
462.46 |
| Jul 05 2019 |
11255 |
462.46 |
| Jul 05 2019 |
16122 |
462.46 |
| Jun 28 2019 |
11328 |
462.46 |
| Jun 28 2019 |
16308 |
462.46 |
| Jun 21 2019 |
11306 |
462.46 |
| Jun 21 2019 |
16163 |
462.46 |
| Jun 14 2019 |
11289 |
462.46 |
| Jun 14 2019 |
16318 |
462.46 |
| Jun 07 2019 |
11381 |
462.46 |
| Jun 07 2019 |
16508 |
462.46 |
| May 31 2019 |
11331 |
462.46 |
| May 31 2019 |
16454 |
462.46 |
| May 24 2019 |
11324 |
462.46 |
| May 24 2019 |
16497 |
462.46 |
| May 17 2019 |
11382 |
462.46 |
| May 17 2019 |
16480 |
462.46 |
| May 10 2019 |
11462 |
462.46 |
| May 10 2019 |
16426 |
462.46 |
| May 03 2019 |
15138 |
502.49 |
| May 03 2019 |
21669 |
502.49 |
| Apr 26 2019 |
18199 |
542.53 |
| Apr 26 2019 |
25297 |
542.53 |
| Apr 19 2019 |
18156 |
542.53 |
| Apr 19 2019 |
25256 |
542.53 |
| Apr 18 2019 |
18168 |
542.53 |
| Apr 12 2019 |
18190 |
542.53 |
| Apr 12 2019 |
25358 |
542.53 |
| Apr 05 2019 |
17503 |
542.53 |
| Apr 05 2019 |
24692 |
542.53 |
| Mar 29 2019 |
17362 |
542.53 |
| Mar 29 2019 |
24460 |
542.53 |
| Mar 22 2019 |
16964 |
542.53 |
| Mar 22 2019 |
24082 |
542.53 |
| Mar 15 2019 |
17070 |
542.53 |
| Mar 15 2019 |
24008 |
542.53 |
| Mar 08 2019 |
16765 |
542.53 |
| Mar 08 2019 |
23679 |
542.53 |
| Mar 01 2019 |
16879 |
542.53 |
| Mar 01 2019 |
23787 |
542.53 |
| Feb 22 2019 |
16964 |
542.53 |
| Feb 22 2019 |
23872 |
542.53 |
| Feb 15 2019 |
16799 |
542.53 |
| Feb 15 2019 |
23620 |
542.53 |
| Feb 08 2019 |
16744 |
542.53 |
| Feb 08 2019 |
23385 |
542.53 |
| Feb 01 2019 |
16748 |
542.53 |
| Feb 01 2019 |
23377 |
542.53 |
| Jan 25 2019 |
16787 |
542.53 |
| Jan 25 2019 |
23415 |
542.53 |
| Jan 18 2019 |
16862 |
542.53 |
| Jan 18 2019 |
23449 |
542.53 |
| Jan 11 2019 |
16862 |
542.53 |
| Jan 11 2019 |
23427 |
542.53 |
| Jan 04 2019 |
16863 |
542.53 |
| Jan 04 2019 |
23439 |
542.53 |
| Dec 28 2018 |
16863 |
542.53 |
| Dec 28 2018 |
23439 |
542.53 |
| Dec 21 2018 |
16863 |
542.53 |
| Dec 21 2018 |
23439 |
542.53 |
| Dec 14 2018 |
16863 |
542.53 |
| Dec 14 2018 |
23439 |
542.53 |
| Dec 07 2018 |
16863 |
542.53 |
| Dec 07 2018 |
23428 |
542.53 |
| Nov 30 2018 |
16863 |
542.53 |
| Nov 30 2018 |
23428 |
542.53 |
| Nov 23 2018 |
16863 |
542.53 |
| Nov 23 2018 |
23428 |
542.53 |
| Nov 16 2018 |
16863 |
542.53 |
| Nov 16 2018 |
23428 |
542.53 |
| Nov 09 2018 |
16864 |
542.53 |
| Nov 09 2018 |
23429 |
542.53 |
| Nov 02 2018 |
16864 |
542.53 |
| Nov 02 2018 |
23392 |
542.53 |
| Oct 26 2018 |
16854 |
542.53 |
| Oct 26 2018 |
23383 |
542.53 |
| Oct 19 2018 |
16883 |
542.53 |
| Oct 19 2018 |
23416 |
542.53 |
| Oct 12 2018 |
16808 |
542.53 |
| Oct 12 2018 |
23352 |
542.53 |
| Oct 05 2018 |
16829 |
542.53 |
| Oct 05 2018 |
23475 |
542.53 |
| Sep 28 2018 |
16432 |
542.53 |
| Sep 28 2018 |
22924 |
542.53 |
| Sep 21 2018 |
16387 |
542.53 |
| Sep 21 2018 |
22875 |
542.53 |
| Sep 14 2018 |
16458 |
542.53 |
| Sep 14 2018 |
22945 |
542.53 |
| Sep 07 2018 |
16766 |
542.53 |
| Sep 07 2018 |
23386 |
542.53 |
| Aug 31 2018 |
16807 |
542.53 |
| Aug 31 2018 |
23467 |
542.53 |
| Aug 24 2018 |
16868 |
542.53 |
| Aug 24 2018 |
23434 |
542.53 |
| Aug 17 2018 |
16798 |
542.53 |
| Aug 17 2018 |
23744 |
542.53 |
| Aug 10 2018 |
16793 |
542.53 |
| Aug 10 2018 |
23844 |
542.53 |
| Aug 03 2018 |
17010 |
542.53 |
| Aug 03 2018 |
24056 |
542.53 |
| Jul 27 2018 |
17225 |
542.53 |
| Jul 27 2018 |
24152 |
542.53 |
| Jul 20 2018 |
17181 |
542.53 |
| Jul 20 2018 |
24425 |
542.53 |
| Jul 13 2018 |
17433 |
542.53 |
| Jul 13 2018 |
24220 |
542.53 |
| Jul 06 2018 |
16992 |
537.23 |
| Jul 06 2018 |
23610 |
537.23 |
| Jun 29 2018 |
17004 |
537.23 |
| Jun 29 2018 |
23550 |
537.23 |
| Jun 22 2018 |
17289 |
537.23 |
| Jun 22 2018 |
23921 |
537.23 |
| Jun 15 2018 |
17401 |
537.23 |
| Jun 15 2018 |
23931 |
537.23 |
| Jun 08 2018 |
17490 |
537.23 |
| Jun 08 2018 |
24123 |
537.23 |
| Jun 01 2018 |
17898 |
537.23 |
| Jun 01 2018 |
24508 |
537.23 |
| May 25 2018 |
17963 |
537.23 |
| May 25 2018 |
24712 |
537.23 |
| May 18 2018 |
18111 |
537.23 |
| May 18 2018 |
24800 |
537.23 |
| May 11 2018 |
18164 |
537.23 |
| May 11 2018 |
24936 |
537.23 |
| May 04 2018 |
18195 |
531.94 |
| May 04 2018 |
24658 |
531.94 |
| Apr 27 2018 |
18019 |
531.94 |
| Apr 27 2018 |
24532 |
531.94 |
| Apr 20 2018 |
18060 |
531.94 |
| Apr 20 2018 |
24699 |
531.94 |
| Apr 13 2018 |
17845 |
531.94 |
| Apr 13 2018 |
24564 |
531.94 |
| Apr 06 2018 |
18256 |
531.94 |
| Apr 06 2018 |
24699 |
531.94 |
| Mar 30 2018 |
18669 |
531.94 |
| Mar 30 2018 |
25043 |
531.94 |
| Mar 23 2018 |
18891 |
531.94 |
| Mar 23 2018 |
25270 |
531.94 |
| Mar 16 2018 |
18745 |
531.94 |
| Mar 16 2018 |
25215 |
531.94 |
| Mar 09 2018 |
18628 |
531.94 |
| Mar 09 2018 |
25176 |
531.94 |
| Mar 02 2018 |
18718 |
531.94 |
| Mar 02 2018 |
25472 |
531.94 |
| Feb 23 2018 |
18885 |
531.94 |
| Feb 23 2018 |
25672 |
531.94 |
| Feb 16 2018 |
18918 |
531.94 |
| Feb 16 2018 |
25638 |
531.94 |
| Feb 09 2018 |
18663 |
531.94 |
| Feb 09 2018 |
25329 |
531.94 |
| Feb 02 2018 |
18556 |
531.94 |
| Feb 02 2018 |
25213 |
531.94 |
| Jan 26 2018 |
18641 |
531.94 |
| Jan 26 2018 |
25273 |
531.94 |
| Jan 19 2018 |
18643 |
531.94 |
| Jan 19 2018 |
25266 |
531.94 |
| Jan 12 2018 |
18680 |
531.94 |
| Jan 12 2018 |
25281 |
531.94 |
| Jan 05 2018 |
18680 |
531.94 |
| Jan 05 2018 |
25309 |
531.94 |
| Dec 29 2017 |
18680 |
531.94 |
| Dec 29 2017 |
25309 |
531.94 |
| Dec 22 2017 |
18680 |
531.94 |
| Dec 22 2017 |
25311 |
531.94 |
| Dec 15 2017 |
18680 |
531.94 |
| Dec 15 2017 |
25301 |
531.94 |
| Dec 08 2017 |
18680 |
531.94 |
| Dec 08 2017 |
25301 |
531.94 |
| Dec 01 2017 |
18680 |
531.94 |
| Dec 01 2017 |
25301 |
531.94 |
| Nov 24 2017 |
18680 |
531.94 |
| Nov 24 2017 |
25301 |
531.94 |
| Nov 17 2017 |
18681 |
531.94 |
| Nov 17 2017 |
25302 |
531.94 |
| Nov 10 2017 |
18712 |
531.94 |
| Nov 10 2017 |
25325 |
531.94 |
| Nov 03 2017 |
18712 |
531.94 |
| Nov 03 2017 |
25326 |
531.94 |
| Oct 27 2017 |
18728 |
531.94 |
| Oct 27 2017 |
25357 |
531.94 |
| Oct 20 2017 |
18625 |
531.94 |
| Oct 20 2017 |
25290 |
531.94 |
| Oct 13 2017 |
18688 |
531.94 |
| Oct 13 2017 |
25335 |
531.94 |
| Oct 06 2017 |
18683 |
531.94 |
| Oct 06 2017 |
25329 |
531.94 |
| Sep 29 2017 |
18681 |
531.94 |
| Sep 29 2017 |
25241 |
531.94 |
| Sep 22 2017 |
18957 |
531.94 |
| Sep 22 2017 |
25506 |
531.94 |
| Sep 15 2017 |
18927 |
531.94 |
| Sep 15 2017 |
25566 |
531.94 |
| Sep 08 2017 |
18853 |
531.94 |
| Sep 08 2017 |
25688 |
531.94 |
| Sep 01 2017 |
18903 |
531.94 |
| Sep 01 2017 |
25823 |
531.94 |
| Aug 25 2017 |
19267 |
531.94 |
| Aug 25 2017 |
26204 |
531.94 |
| Aug 18 2017 |
19348 |
531.94 |
| Aug 18 2017 |
26314 |
531.94 |
| Aug 11 2017 |
19439 |
531.94 |
| Aug 11 2017 |
26354 |
531.94 |
| Aug 04 2017 |
19539 |
531.94 |
| Aug 04 2017 |
26624 |
531.94 |
| Jul 28 2017 |
19691 |
531.94 |
| Jul 28 2017 |
26796 |
531.94 |
| Jul 21 2017 |
19710 |
531.94 |
| Jul 21 2017 |
26966 |
531.94 |
| Jul 14 2017 |
19802 |
531.94 |
| Jul 14 2017 |
27094 |
531.94 |
