| Feb 26 2021 |
6636 |
572.81 |
| Feb 19 2021 |
7525 |
572.81 |
| Feb 12 2021 |
7523 |
542.31 |
| Feb 05 2021 |
8009 |
542.31 |
| Jan 29 2021 |
8243 |
542.31 |
| Jan 22 2021 |
8421 |
542.31 |
| Jan 15 2021 |
8605 |
542.31 |
| Jan 08 2021 |
8571 |
542.31 |
| Jan 01 2021 |
8529 |
542.31 |
| Dec 25 2020 |
8529 |
542.31 |
| Dec 18 2020 |
8529 |
542.31 |
| Dec 11 2020 |
8510 |
542.31 |
| Dec 04 2020 |
8472 |
542.31 |
| Nov 27 2020 |
8472 |
542.31 |
| Nov 20 2020 |
8472 |
542.31 |
| Nov 13 2020 |
8472 |
542.31 |
| Nov 06 2020 |
8581 |
542.31 |
| Oct 30 2020 |
8495 |
542.31 |
| Oct 23 2020 |
8383 |
542.31 |
| Oct 16 2020 |
8413 |
542.31 |
| Oct 09 2020 |
8363 |
542.31 |
| Oct 02 2020 |
8024 |
542.31 |
| Sep 25 2020 |
8077 |
542.31 |
| Sep 18 2020 |
8315 |
550.98 |
| Sep 11 2020 |
8039 |
550.98 |
| Sep 04 2020 |
8986 |
550.98 |
| Aug 28 2020 |
9581 |
550.98 |
| Aug 21 2020 |
10373 |
550.98 |
| Aug 14 2020 |
10722 |
545.54 |
| Aug 07 2020 |
10197 |
515.17 |
| Jul 31 2020 |
10627 |
511.12 |
| Jul 24 2020 |
11329 |
511.12 |
| Jul 17 2020 |
11855 |
511.12 |
| Jul 10 2020 |
12593 |
511.12 |
| Jul 03 2020 |
12776 |
511.12 |
| Jun 26 2020 |
12999 |
505.56 |
| Jun 19 2020 |
13480 |
505.56 |
| Jun 12 2020 |
13969 |
505.56 |
| Jun 05 2020 |
14407 |
505.56 |
| May 29 2020 |
14408 |
500.17 |
| May 22 2020 |
14843 |
500.17 |
| May 15 2020 |
15313 |
500.17 |
| May 08 2020 |
15694 |
500.17 |
| May 01 2020 |
16379 |
500.17 |
| Apr 24 2020 |
17528 |
500.17 |
| Apr 17 2020 |
17897 |
500.17 |
| Apr 10 2020 |
18289 |
500.17 |
| Apr 03 2020 |
18771 |
500.17 |
| Mar 27 2020 |
19258 |
500.17 |
| Mar 20 2020 |
19513 |
500.17 |
| Mar 13 2020 |
19759 |
500.17 |
| Mar 06 2020 |
18496 |
488.27 |
| Feb 28 2020 |
18508 |
488.27 |
| Feb 21 2020 |
18339 |
488.27 |
| Feb 14 2020 |
19465 |
497.8 |
| Feb 07 2020 |
19337 |
497.8 |
| Jan 31 2020 |
19392 |
497.8 |
| Jan 24 2020 |
19418 |
497.8 |
| Jan 17 2020 |
19320 |
497.8 |
| Jan 10 2020 |
19317 |
497.8 |
| Jan 03 2020 |
19327 |
497.8 |
| Dec 27 2019 |
19322 |
497.8 |
| Dec 20 2019 |
19322 |
497.8 |
| Dec 13 2019 |
19323 |
497.8 |
| Dec 06 2019 |
19308 |
497.8 |
| Nov 29 2019 |
19294 |
497.8 |
| Nov 22 2019 |
19294 |
497.8 |
| Nov 15 2019 |
19299 |
497.8 |
| Nov 08 2019 |
19226 |
497.8 |
| Nov 01 2019 |
18981 |
497.8 |
| Oct 25 2019 |
18998 |
497.8 |
| Oct 18 2019 |
19040 |
497.8 |
| Oct 11 2019 |
19000 |
497.8 |
| Oct 04 2019 |
18978 |
497.8 |
| Sep 27 2019 |
19113 |
497.8 |
| Sep 20 2019 |
19095 |
497.8 |
| Sep 13 2019 |
19135 |
497.8 |
| Sep 06 2019 |
19469 |
497.8 |
| Aug 30 2019 |
19601 |
497.8 |
| Aug 23 2019 |
19831 |
497.8 |
| Aug 16 2019 |
20542 |
504.39 |
| Aug 09 2019 |
23146 |
526.67 |
| Aug 02 2019 |
22500 |
519.15 |
| Jul 26 2019 |
22591 |
519.15 |
| Jul 19 2019 |
22775 |
519.15 |
| Jul 12 2019 |
22849 |
519.15 |
| Jul 05 2019 |
23283 |
519.15 |
| Jun 28 2019 |
23100 |
515.89 |
| Jun 21 2019 |
22949 |
515.89 |
| Jun 14 2019 |
23063 |
515.89 |
| Jun 07 2019 |
23289 |
515.89 |
| May 31 2019 |
23305 |
516.97 |
| May 24 2019 |
23322 |
516.97 |
| May 17 2019 |
23310 |
516.97 |
| May 10 2019 |
19471 |
485.02 |
| May 03 2019 |
19505 |
485.02 |
| Apr 26 2019 |
10249 |
419.58 |
| Apr 19 2019 |
8886 |
409.45 |
| Apr 12 2019 |
8936 |
409.45 |
| Apr 05 2019 |
7777 |
402.03 |
| Mar 29 2019 |
5819 |
384.47 |
| Mar 22 2019 |
5794 |
384.47 |
| Mar 15 2019 |
5857 |
384.47 |
| Mar 08 2019 |
5774 |
384.47 |
| Mar 01 2019 |
5809 |
384.47 |
| Feb 22 2019 |
5839 |
384.47 |
| Feb 15 2019 |
4962 |
375.85 |
| Feb 08 2019 |
4940 |
375.85 |
| Feb 01 2019 |
4952 |
375.85 |
| Jan 25 2019 |
4962 |
375.85 |
| Jan 18 2019 |
4978 |
375.85 |
| Jan 11 2019 |
4974 |
375.85 |
| Jan 04 2019 |
4984 |
375.85 |
| Dec 28 2018 |
4984 |
375.85 |
| Dec 21 2018 |
4984 |
375.85 |
| Dec 14 2018 |
4984 |
375.85 |
| Dec 07 2018 |
4983 |
375.85 |
| Nov 30 2018 |
4983 |
375.85 |
| Nov 23 2018 |
4983 |
375.85 |
| Nov 16 2018 |
4983 |
375.85 |
| Nov 09 2018 |
4983 |
375.85 |
| Nov 02 2018 |
4970 |
375.85 |
| Oct 26 2018 |
4970 |
375.85 |
| Oct 19 2018 |
4974 |
375.85 |
| Oct 12 2018 |
4961 |
375.85 |
| Oct 05 2018 |
5002 |
375.85 |
| Sep 28 2018 |
4912 |
375.85 |
| Sep 21 2018 |
4910 |
375.85 |
| Sep 14 2018 |
4931 |
375.85 |
| Sep 07 2018 |
5007 |
375.85 |
| Aug 31 2018 |
5054 |
375.85 |
| Aug 24 2018 |
5059 |
375.85 |
| Aug 17 2018 |
4724 |
371.84 |
| Aug 10 2018 |
4809 |
371.84 |
| Aug 03 2018 |
4902 |
371.84 |
| Jul 27 2018 |
4912 |
371.84 |
| Jul 20 2018 |
5004 |
371.84 |
| Jul 13 2018 |
4894 |
371.84 |
| Jul 06 2018 |
4648 |
371.84 |
| Jun 29 2018 |
4677 |
371.84 |
| Jun 22 2018 |
4847 |
371.84 |
| Jun 15 2018 |
4882 |
371.84 |
| Jun 08 2018 |
4956 |
371.84 |
| Jun 01 2018 |
5204 |
371.84 |
| May 25 2018 |
5266 |
371.84 |
| May 18 2018 |
5237 |
371.84 |
| May 11 2018 |
5302 |
371.76 |
| May 04 2018 |
5399 |
371.76 |
| Apr 27 2018 |
5617 |
373.82 |
| Apr 20 2018 |
5785 |
375.7 |
| Apr 13 2018 |
5782 |
375.7 |
| Apr 06 2018 |
5821 |
375.7 |
| Mar 30 2018 |
6603 |
382.2 |
| Mar 23 2018 |
6691 |
382.2 |
| Mar 16 2018 |
6694 |
382.2 |
| Mar 09 2018 |
6679 |
382.2 |
| Mar 02 2018 |
6850 |
382.2 |
| Feb 23 2018 |
7638 |
388.48 |
| Feb 16 2018 |
7665 |
388.48 |
| Feb 09 2018 |
7651 |
388.48 |
| Feb 02 2018 |
7636 |
388.48 |
| Jan 26 2018 |
7649 |
388.48 |
| Jan 19 2018 |
7649 |
388.48 |
| Jan 12 2018 |
7650 |
388.48 |
| Jan 05 2018 |
7660 |
388.48 |
| Dec 29 2017 |
7660 |
388.48 |
| Dec 22 2017 |
7661 |
388.48 |
| Dec 15 2017 |
7657 |
388.48 |
| Dec 08 2017 |
7657 |
388.48 |
| Dec 01 2017 |
7657 |
388.48 |
| Nov 24 2017 |
7657 |
388.48 |
| Nov 17 2017 |
7657 |
388.48 |
| Nov 10 2017 |
7662 |
388.48 |
| Nov 03 2017 |
7662 |
388.48 |
| Oct 27 2017 |
7698 |
388.48 |
| Oct 20 2017 |
7678 |
388.48 |
| Oct 13 2017 |
7695 |
388.48 |
| Oct 06 2017 |
7695 |
388.48 |
| Sep 29 2017 |
7633 |
388.48 |
| Sep 22 2017 |
7707 |
388.48 |
| Sep 15 2017 |
7780 |
388.48 |
| Sep 08 2017 |
7878 |
388.48 |
| Sep 01 2017 |
7872 |
388.48 |
| Aug 25 2017 |
8229 |
388.48 |
| Aug 18 2017 |
9630 |
399.09 |
| Aug 11 2017 |
9678 |
399.09 |
| Aug 04 2017 |
9705 |
398.59 |
| Jul 28 2017 |
9804 |
398.59 |
| Jul 21 2017 |
9942 |
398.59 |
| Jul 14 2017 |
10003 |
398.59 |
| Jul 07 2017 |
10049 |
398.59 |
| Jun 30 2017 |
10092 |
398.59 |
| Jun 23 2017 |
10158 |
398.59 |
| Jun 16 2017 |
10166 |
398.59 |
| Jun 09 2017 |
10053 |
398.59 |
| Jun 02 2017 |
10273 |
398.59 |
| May 26 2017 |
10300 |
398.42 |
| May 19 2017 |
10416 |
398.42 |
| May 12 2017 |
10497 |
398.42 |
| May 05 2017 |
10535 |
398.42 |
| Apr 28 2017 |
10448 |
398.42 |
| Apr 21 2017 |
10550 |
398.42 |
| Apr 14 2017 |
10602 |
398.42 |
| Apr 07 2017 |
10423 |
398.42 |
| Mar 31 2017 |
10605 |
398.42 |
| Mar 24 2017 |
10505 |
398.42 |
| Mar 17 2017 |
10581 |
398.42 |
| Mar 10 2017 |
9812 |
391.85 |
| Mar 03 2017 |
9777 |
391.85 |
| Feb 24 2017 |
5772 |
355.28 |
| Feb 17 2017 |
5785 |
355.28 |
| Feb 10 2017 |
5800 |
355.28 |
| Feb 03 2017 |
5350 |
350.3 |
| Jan 27 2017 |
5365 |
350.3 |
| Jan 20 2017 |
5370 |
350.3 |
| Jan 13 2017 |
5375 |
350.3 |
| Jan 06 2017 |
5368 |
350.3 |
| Dec 30 2016 |
5370 |
350.3 |
| Dec 23 2016 |
5370 |
350.3 |
| Dec 16 2016 |
5369 |
350.3 |
| Dec 09 2016 |
5369 |
350.3 |
| Dec 02 2016 |
5369 |
350.3 |
| Nov 25 2016 |
5366 |
350.3 |
| Nov 18 2016 |
5366 |
350.3 |
| Nov 11 2016 |
5363 |
350.3 |
| Nov 04 2016 |
5363 |
350.3 |
| Oct 28 2016 |
5368 |
350.3 |
| Oct 21 2016 |
5375 |
350.3 |
| Oct 14 2016 |
5405 |
350.3 |
| Oct 07 2016 |
5411 |
350.3 |
| Sep 30 2016 |
5414 |
350.3 |
| Sep 23 2016 |
5382 |
350.3 |
| Sep 16 2016 |
5397 |
350.3 |
| Sep 09 2016 |
5435 |
350.3 |
| Sep 02 2016 |
5504 |
350.3 |
| Aug 26 2016 |
5191 |
350.3 |
| Aug 19 2016 |
6105 |
359.64 |
| Aug 12 2016 |
5096 |
339 |
| Aug 05 2016 |
5184 |
339 |
| Jul 29 2016 |
5203 |
339 |
| Jul 22 2016 |
5296 |
339 |
| Jun 22 2016 |
6077 |
339.97 |
| Jun 15 2016 |
6176 |
339.97 |
| Jun 08 2016 |
6221 |
339.97 |
| Jun 01 2016 |
5529 |
330.03 |
| May 25 2016 |
5470 |
328.84 |
| May 18 2016 |
5507 |
328.84 |
| May 11 2016 |
5526 |
328.84 |
| May 04 2016 |
5093 |
323.93 |
| Apr 27 2016 |
5598 |
328.84 |
| Apr 20 2016 |
5280 |
323.93 |
| Apr 13 2016 |
5268 |
323.93 |
| Apr 06 2016 |
5320 |
323.93 |
| Mar 30 2016 |
5260 |
323.93 |
| Mar 23 2016 |
5323 |
323.47 |
| Mar 16 2016 |
5276 |
323.47 |
| Mar 09 2016 |
5280 |
323.47 |
| Mar 02 2016 |
5382 |
324.73 |
| Feb 24 2016 |
5389 |
324.73 |
| Feb 17 2016 |
5443 |
324.73 |
| Feb 10 2016 |
5352 |
323.43 |
| Feb 03 2016 |
5377 |
323.43 |
| Jan 27 2016 |
5385 |
323.43 |
| Jan 20 2016 |
5393 |
323.43 |
| Jan 13 2016 |
5402 |
323.43 |
| Jan 06 2016 |
5405 |
323.43 |
| Dec 30 2015 |
5404 |
323.43 |
| Dec 23 2015 |
5404 |
323.43 |
| Dec 16 2015 |
5404 |
323.43 |
| Dec 09 2015 |
5405 |
323.43 |
| Dec 02 2015 |
5407 |
323.43 |
| Nov 25 2015 |
5407 |
323.43 |
| Nov 18 2015 |
5407 |
323.43 |
| Nov 11 2015 |
5406 |
323.43 |
| Nov 04 2015 |
5406 |
323.43 |
| Oct 28 2015 |
5398 |
323.43 |
| Oct 21 2015 |
5402 |
323.43 |
| Oct 14 2015 |
5402 |
323.43 |
| Oct 07 2015 |
5399 |
323.43 |
| Sep 30 2015 |
5407 |
323.43 |
| Sep 23 2015 |
5559 |
324.73 |
| Sep 16 2015 |
5809 |
327.36 |
| Sep 09 2015 |
5827 |
327.36 |
| Sep 02 2015 |
5799 |
327.36 |
| Aug 26 2015 |
5890 |
327.36 |
| Aug 19 2015 |
5983 |
327.36 |
| Aug 12 2015 |
6003 |
327.36 |
| Aug 05 2015 |
6004 |
327.36 |
| Jul 29 2015 |
6052 |
327.36 |
| Jul 22 2015 |
6029 |
327.36 |
| Jul 15 2015 |
6140 |
327.36 |
| Jul 08 2015 |
6246 |
327.51 |
| Jul 01 2015 |
6739 |
331.98 |
| Jun 24 2015 |
6801 |
331.98 |
| Jun 17 2015 |
6906 |
331.98 |
| Jun 10 2015 |
6815 |
331.98 |
| Jun 03 2015 |
6462 |
327.28 |
| May 27 2015 |
6448 |
327.28 |
| May 20 2015 |
7521 |
337.18 |
| May 13 2015 |
7158 |
333.25 |
| May 06 2015 |
6975 |
333.25 |
| Apr 29 2015 |
6470 |
327.3 |
| Apr 22 2015 |
6492 |
327.3 |
| Apr 15 2015 |
6557 |
327.3 |
| Apr 08 2015 |
6600 |
327.3 |
| Apr 01 2015 |
6229 |
322.1 |
| Mar 25 2015 |
6067 |
322.1 |
| Mar 18 2015 |
10199 |
363.14 |
| Mar 11 2015 |
10568 |
363.14 |
| Mar 04 2015 |
10675 |
363.14 |
| Feb 25 2015 |
10691 |
363.14 |
| Feb 18 2015 |
6610 |
324.34 |
| Feb 11 2015 |
5903 |
316.49 |
| Feb 04 2015 |
5919 |
316.49 |
| Jan 28 2015 |
5933 |
316.49 |
| Jan 21 2015 |
5953 |
316.49 |
| Jan 14 2015 |
5342 |
308.9 |
| Jan 07 2015 |
5336 |
308.9 |
| Dec 31 2014 |
5338 |
308.9 |
| Dec 24 2014 |
5338 |
308.9 |
| Dec 17 2014 |
5339 |
308.9 |
| Dec 10 2014 |
5339 |
308.9 |
| Dec 03 2014 |
5339 |
308.9 |
| Nov 26 2014 |
5339 |
308.9 |
| Nov 19 2014 |
5338 |
308.9 |
| Nov 12 2014 |
5338 |
308.9 |
| Nov 05 2014 |
5338 |
308.9 |
| Oct 29 2014 |
5337 |
308.9 |
| Oct 22 2014 |
5347 |
308.9 |
| Oct 15 2014 |
5344 |
308.9 |
| Oct 08 2014 |
5349 |
308.9 |
| Oct 01 2014 |
5354 |
308.9 |
| Sep 24 2014 |
5338 |
308.9 |
| Sep 17 2014 |
5357 |
308.9 |
| Sep 10 2014 |
5343 |
308.9 |
| Sep 03 2014 |
5330 |
308.2 |
| Aug 27 2014 |
5333 |
308.2 |
| Aug 20 2014 |
4848 |
302.03 |
| Aug 13 2014 |
4916 |
302.03 |
| Aug 06 2014 |
4931 |
302.03 |
| Jul 30 2014 |
4976 |
302.03 |
| Jul 23 2014 |
4969 |
302.03 |
| Jul 16 2014 |
4450 |
295.85 |
| Jul 09 2014 |
4454 |
295.85 |
| Jul 02 2014 |
4549 |
295.85 |
| Jun 25 2014 |
4494 |
295.85 |
| Jun 18 2014 |
4519 |
295.85 |
| Jun 11 2014 |
4554 |
295.85 |
| Jun 04 2014 |
4639 |
295.85 |
| May 28 2014 |
4684 |
295.85 |
| May 21 2014 |
4717 |
295.85 |
| May 14 2014 |
4761 |
295.85 |
| May 07 2014 |
4779 |
295.85 |
| Apr 30 2014 |
4956 |
295.85 |
| Apr 23 2014 |
6984 |
318.48 |
| Apr 16 2014 |
6980 |
318.48 |
| Apr 09 2014 |
7093 |
318.48 |
| Apr 02 2014 |
6962 |
318.48 |
| Mar 26 2014 |
7054 |
318.48 |
| Mar 19 2014 |
7120 |
318.48 |
| Mar 12 2014 |
7172 |
318.48 |
| Mar 05 2014 |
7173 |
318.48 |
| Feb 26 2014 |
7190 |
318.48 |
| Feb 19 2014 |
7233 |
318.48 |
| Feb 12 2014 |
7247 |
318.48 |
| Feb 05 2014 |
7308 |
318.48 |
| Jan 29 2014 |
7350 |
318.48 |
| Jan 22 2014 |
7352 |
318.48 |
| Jan 15 2014 |
7369 |
318.48 |
| Jan 08 2014 |
7372 |
318.48 |
| Jan 01 2014 |
7372 |
318.48 |
| Dec 25 2013 |
7371 |
318.48 |
| Dec 18 2013 |
7371 |
318.48 |
| Dec 11 2013 |
7371 |
318.48 |
| Dec 04 2013 |
7372 |
318.48 |
| Nov 27 2013 |
7372 |
318.48 |
| Nov 20 2013 |
7373 |
318.48 |
| Nov 13 2013 |
7373 |
318.48 |
| Nov 06 2013 |
7373 |
318.48 |
| Oct 30 2013 |
7372 |
318.48 |
| Oct 23 2013 |
7372 |
318.48 |
| Oct 16 2013 |
7363 |
318.48 |
| Oct 09 2013 |
7363 |
318.48 |
| Oct 02 2013 |
7367 |
318.48 |
| Sep 25 2013 |
7344 |
318.48 |
| Sep 18 2013 |
7308 |
318.48 |
| Sep 11 2013 |
7275 |
318.48 |
| Sep 04 2013 |
7298 |
318.48 |
| Aug 28 2013 |
9450 |
341.12 |
| Aug 21 2013 |
9512 |
341.12 |
| Aug 14 2013 |
9255 |
341.12 |
| Aug 07 2013 |
9358 |
341.12 |
| Jul 31 2013 |
9417 |
341.12 |
| Jul 24 2013 |
9453 |
341.12 |
| Jul 17 2013 |
9465 |
341.12 |
| Jul 10 2013 |
9581 |
341.12 |
| Jul 03 2013 |
9588 |
341.12 |
| Jun 26 2013 |
9714 |
341.12 |
| Jun 19 2013 |
9732 |
341.12 |
| Jun 12 2013 |
9887 |
341.12 |
| Jun 05 2013 |
9800 |
341.12 |
| May 29 2013 |
9817 |
341.12 |
| May 22 2013 |
10036 |
341.12 |
| May 15 2013 |
10089 |
341.12 |
| May 08 2013 |
10026 |
341.12 |
| May 01 2013 |
10135 |
341.12 |
| Apr 27 2012 |
18150 |
451.26 |
| Apr 13 2012 |
16806 |
451.26 |
| Apr 06 2012 |
16391 |
451.26 |
| Mar 27 2012 |
16084 |
451.26 |
| Sep 23 2011 |
9215 |
391.7 |
| Sep 16 2011 |
9193 |
391.7 |
| Sep 10 2011 |
9007 |
391.7 |
| Sep 02 2011 |
8921 |
391.7 |
| Aug 26 2011 |
8919 |
391.7 |
| Aug 19 2011 |
8226 |
391.7 |
| Aug 12 2011 |
8125 |
391.7 |
| Aug 05 2011 |
8023 |
391.7 |
| Jul 29 2011 |
7964 |
391.7 |
| Jul 22 2011 |
6758 |
376.82 |
| Jul 15 2011 |
6505 |
376.82 |
| Jul 08 2011 |
5310 |
358.68 |
| Jul 01 2011 |
4036 |
353.98 |
| Jun 17 2011 |
3922 |
353.98 |
| Jun 10 2011 |
4019 |
353.98 |
| Jun 03 2011 |
3791 |
353.98 |
| May 29 2011 |
3820 |
353.98 |
| May 06 2011 |
4011 |
353.98 |
| Apr 22 2011 |
4281 |
353.98 |
| Apr 01 2011 |
4443 |
353.98 |
| Oct 15 2010 |
6238 |
366.69 |
| Aug 15 2010 |
6102 |
366.69 |
| Aug 01 2010 |
5796 |
366.69 |
| Jul 15 2010 |
5425 |
366.69 |
| Jul 01 2010 |
5664 |
366.69 |
| Jun 15 2010 |
5407 |
366.69 |
| Jun 01 2010 |
5024 |
366.69 |
| May 27 2010 |
4524 |
366.69 |
| May 15 2010 |
4506 |
360.84 |
| Apr 30 2010 |
4434 |
364.88 |
| Apr 15 2010 |
4746 |
382.3 |
| Apr 02 2010 |
4137 |
382.3 |
