| Mar 03 2022 |
4981 |
459.57 |
| Mar 03 2022 |
7557 |
540.73 |
| Mar 03 2022 |
8602 |
500.15 |
| Feb 24 2022 |
4808 |
459.57 |
| Feb 24 2022 |
7552 |
540.73 |
| Feb 24 2022 |
8589 |
500.15 |
| Feb 17 2022 |
3732 |
439.62 |
| Feb 17 2022 |
7377 |
540.73 |
| Feb 17 2022 |
7479 |
473.32 |
| Feb 10 2022 |
2571 |
431.63 |
| Feb 10 2022 |
5157 |
471.01 |
| Feb 10 2022 |
5848 |
418.38 |
| Feb 03 2022 |
2612 |
431.63 |
| Feb 03 2022 |
5207 |
471.01 |
| Feb 03 2022 |
5915 |
418.38 |
| Jan 27 2022 |
2649 |
431.63 |
| Jan 27 2022 |
5212 |
471.01 |
| Jan 27 2022 |
5952 |
418.38 |
| Jan 20 2022 |
2862 |
441.28 |
| Jan 20 2022 |
5214 |
471.01 |
| Jan 20 2022 |
5986 |
418.38 |
| Jan 13 2022 |
2862 |
441.28 |
| Jan 13 2022 |
5217 |
471.01 |
| Jan 13 2022 |
6007 |
418.38 |
| Jan 06 2022 |
2862 |
441.28 |
| Jan 06 2022 |
5218 |
471.01 |
| Jan 06 2022 |
6007 |
418.38 |
| Dec 30 2021 |
2862 |
441.28 |
| Dec 30 2021 |
5222 |
471.01 |
| Dec 30 2021 |
6011 |
418.38 |
| Dec 23 2021 |
2862 |
441.28 |
| Dec 23 2021 |
5222 |
471.01 |
| Dec 23 2021 |
6011 |
418.38 |
| Dec 16 2021 |
2862 |
441.28 |
| Dec 16 2021 |
5222 |
471.01 |
| Dec 16 2021 |
6011 |
418.38 |
| Dec 09 2021 |
2862 |
441.28 |
| Dec 09 2021 |
5222 |
471.01 |
| Dec 09 2021 |
6011 |
418.38 |
| Dec 02 2021 |
2862 |
441.28 |
| Dec 02 2021 |
5219 |
471.01 |
| Dec 02 2021 |
6014 |
418.38 |
| Nov 25 2021 |
2862 |
441.28 |
| Nov 25 2021 |
5219 |
471.01 |
| Nov 25 2021 |
6014 |
418.38 |
| Nov 18 2021 |
2862 |
441.28 |
| Nov 18 2021 |
5220 |
471.01 |
| Nov 18 2021 |
6014 |
418.38 |
| Nov 11 2021 |
2862 |
441.28 |
| Nov 11 2021 |
5220 |
471.01 |
| Nov 11 2021 |
6014 |
418.38 |
| Nov 04 2021 |
2884 |
441.28 |
| Nov 04 2021 |
5220 |
471.01 |
| Nov 04 2021 |
6033 |
418.38 |
| Oct 28 2021 |
2884 |
441.28 |
| Oct 28 2021 |
5220 |
471.01 |
| Oct 28 2021 |
6033 |
418.38 |
| Oct 21 2021 |
2884 |
441.28 |
| Oct 21 2021 |
5220 |
471.01 |
| Oct 21 2021 |
6033 |
418.38 |
| Oct 14 2021 |
2907 |
441.28 |
| Oct 14 2021 |
5221 |
471.01 |
| Oct 14 2021 |
6046 |
418.38 |
| Oct 07 2021 |
2909 |
441.28 |
| Oct 07 2021 |
5221 |
471.01 |
| Oct 07 2021 |
6046 |
418.38 |
| Sep 30 2021 |
2882 |
441.28 |
| Sep 30 2021 |
5160 |
471.01 |
| Sep 30 2021 |
5994 |
418.38 |
| Sep 23 2021 |
2855 |
441.28 |
| Sep 23 2021 |
5084 |
471.01 |
| Sep 23 2021 |
5870 |
418.38 |
| Sep 16 2021 |
2773 |
441.28 |
| Sep 16 2021 |
5066 |
471.01 |
| Sep 16 2021 |
5741 |
418.38 |
| Sep 09 2021 |
2800 |
441.28 |
| Sep 09 2021 |
5038 |
471.01 |
| Sep 09 2021 |
5744 |
418.38 |
| Sep 02 2021 |
2812 |
441.28 |
| Sep 02 2021 |
4974 |
471.01 |
| Sep 02 2021 |
5600 |
418.38 |
| Aug 26 2021 |
2781 |
441.28 |
| Aug 26 2021 |
5028 |
471.01 |
| Aug 26 2021 |
5701 |
418.38 |
| Aug 19 2021 |
2808 |
441.28 |
| Aug 19 2021 |
5100 |
471.01 |
| Aug 19 2021 |
5600 |
418.38 |
| Aug 12 2021 |
2821 |
441.28 |
| Aug 12 2021 |
5120 |
471.01 |
| Aug 12 2021 |
5610 |
418.38 |
| Aug 05 2021 |
2789 |
441.28 |
| Aug 05 2021 |
5123 |
471.01 |
| Aug 05 2021 |
5580 |
418.38 |
| Jul 29 2021 |
2796 |
441.28 |
| Jul 29 2021 |
5103 |
471.01 |
| Jul 29 2021 |
5568 |
418.38 |
| Jul 22 2021 |
2731 |
441.28 |
| Jul 22 2021 |
5018 |
471.01 |
| Jul 22 2021 |
5455 |
418.38 |
| Jul 15 2021 |
2805 |
441.28 |
| Jul 15 2021 |
4909 |
489.85 |
| Jul 15 2021 |
5466 |
418.38 |
| Jul 08 2021 |
2818 |
441.28 |
| Jul 08 2021 |
5076 |
489.85 |
| Jul 08 2021 |
5515 |
418.38 |
| Jul 01 2021 |
2867 |
441.28 |
| Jul 01 2021 |
4549 |
457.54 |
| Jul 01 2021 |
4635 |
401.52 |
| Jun 24 2021 |
2853 |
441.28 |
| Jun 24 2021 |
3974 |
433.85 |
| Jun 24 2021 |
4648 |
401.52 |
| Jun 17 2021 |
2839 |
441.28 |
| Jun 17 2021 |
3877 |
433.85 |
| Jun 17 2021 |
4521 |
401.52 |
| Jun 10 2021 |
2795 |
441.28 |
| Jun 10 2021 |
3815 |
433.85 |
| Jun 10 2021 |
4343 |
401.52 |
| Jun 03 2021 |
4278 |
401.52 |
| May 27 2021 |
2730 |
441.28 |
| May 27 2021 |
4767 |
433.85 |
| May 27 2021 |
6419 |
401.52 |
| May 07 2021 |
6900 |
401.52 |
| Mar 05 2021 |
3229 |
540.73 |
| Mar 05 2021 |
1930 |
459.57 |
| Mar 05 2021 |
4502 |
500.15 |
| Feb 26 2021 |
3881 |
540.73 |
| Feb 26 2021 |
2330 |
459.57 |
| Feb 26 2021 |
5255 |
500.15 |
| Feb 19 2021 |
4128 |
540.73 |
| Feb 19 2021 |
2369 |
439.62 |
| Feb 19 2021 |
4944 |
473.32 |
| Feb 12 2021 |
2325 |
431.63 |
| Feb 12 2021 |
3137 |
471.01 |
| Feb 12 2021 |
537 |
368.41 |
| Feb 12 2021 |
2901 |
418.38 |
| Feb 05 2021 |
3398 |
471.01 |
| Feb 05 2021 |
557 |
368.41 |
| Feb 05 2021 |
2453 |
431.63 |
| Feb 05 2021 |
3059 |
418.38 |
| Jan 29 2021 |
3498 |
471.01 |
| Jan 29 2021 |
557 |
368.41 |
| Jan 29 2021 |
2520 |
431.63 |
| Jan 29 2021 |
3132 |
418.38 |
| Jan 22 2021 |
2946 |
441.28 |
| Jan 22 2021 |
560 |
368.41 |
| Jan 22 2021 |
3580 |
471.01 |
| Jan 22 2021 |
3193 |
418.38 |
| Jan 15 2021 |
560 |
368.41 |
| Jan 15 2021 |
3706 |
471.01 |
| Jan 15 2021 |
2946 |
441.28 |
| Jan 15 2021 |
3240 |
418.38 |
| Jan 08 2021 |
560 |
368.41 |
| Jan 08 2021 |
3706 |
471.01 |
| Jan 08 2021 |
2946 |
441.28 |
| Jan 08 2021 |
3231 |
418.38 |
| Jan 01 2021 |
3692 |
471.01 |
| Jan 01 2021 |
560 |
368.41 |
| Jan 01 2021 |
2946 |
441.28 |
| Jan 01 2021 |
3204 |
418.38 |
| Dec 25 2020 |
2946 |
441.28 |
| Dec 25 2020 |
560 |
368.41 |
| Dec 25 2020 |
3692 |
471.01 |
| Dec 25 2020 |
3204 |
418.38 |
| Dec 18 2020 |
3692 |
471.01 |
| Dec 18 2020 |
547 |
368.41 |
| Dec 18 2020 |
2946 |
441.28 |
| Dec 18 2020 |
3204 |
418.38 |
| Dec 11 2020 |
547 |
368.41 |
| Dec 11 2020 |
3692 |
471.01 |
| Dec 11 2020 |
2946 |
441.28 |
| Dec 11 2020 |
3197 |
418.38 |
| Dec 04 2020 |
3653 |
471.01 |
| Dec 04 2020 |
547 |
368.41 |
| Dec 04 2020 |
2946 |
441.28 |
| Dec 04 2020 |
3178 |
418.38 |
| Nov 27 2020 |
3653 |
471.01 |
| Nov 27 2020 |
547 |
368.41 |
| Nov 27 2020 |
2946 |
441.28 |
| Nov 27 2020 |
3178 |
418.38 |
| Nov 20 2020 |
3653 |
471.01 |
| Nov 20 2020 |
547 |
368.41 |
| Nov 20 2020 |
2946 |
441.28 |
| Nov 20 2020 |
3178 |
418.38 |
| Nov 13 2020 |
547 |
368.41 |
| Nov 13 2020 |
3653 |
471.01 |
| Nov 13 2020 |
2946 |
441.28 |
| Nov 13 2020 |
3178 |
418.38 |
| Nov 06 2020 |
2946 |
441.28 |
| Nov 06 2020 |
3653 |
471.01 |
| Nov 06 2020 |
547 |
368.41 |
| Nov 06 2020 |
3225 |
418.38 |
| Oct 30 2020 |
545 |
368.41 |
| Oct 30 2020 |
3649 |
471.01 |
| Oct 30 2020 |
2938 |
441.28 |
| Oct 30 2020 |
3174 |
418.38 |
| Oct 23 2020 |
3649 |
471.01 |
| Oct 23 2020 |
546 |
368.41 |
| Oct 23 2020 |
2837 |
441.28 |
| Oct 23 2020 |
3137 |
418.38 |
| Oct 16 2020 |
2851 |
441.28 |
| Oct 16 2020 |
3622 |
471.01 |
| Oct 16 2020 |
522 |
368.41 |
| Oct 16 2020 |
3137 |
418.38 |
| Oct 09 2020 |
3586 |
471.01 |
| Oct 09 2020 |
522 |
368.41 |
| Oct 09 2020 |
2849 |
441.28 |
| Oct 09 2020 |
3121 |
418.38 |
| Oct 02 2020 |
2753 |
441.28 |
| Oct 02 2020 |
3360 |
471.01 |
| Oct 02 2020 |
517 |
368.41 |
| Oct 02 2020 |
2924 |
418.38 |
| Sep 25 2020 |
2721 |
441.28 |
| Sep 25 2020 |
3411 |
471.01 |
| Sep 25 2020 |
472 |
368.41 |
| Sep 25 2020 |
2961 |
418.38 |
| Sep 18 2020 |
3432 |
471.01 |
| Sep 18 2020 |
485 |
368.41 |
| Sep 18 2020 |
2731 |
441.28 |
| Sep 18 2020 |
2961 |
418.38 |
| Sep 11 2020 |
446 |
368.41 |
| Sep 11 2020 |
3494 |
471.01 |
| Sep 11 2020 |
2595 |
441.28 |
| Sep 11 2020 |
2798 |
418.38 |
| Sep 04 2020 |
3734 |
471.01 |
| Sep 04 2020 |
467 |
368.41 |
| Sep 04 2020 |
2967 |
441.28 |
| Sep 04 2020 |
3172 |
418.38 |
| Aug 28 2020 |
3200 |
441.28 |
| Aug 28 2020 |
4135 |
471.01 |
| Aug 28 2020 |
617 |
368.41 |
| Aug 28 2020 |
3453 |
418.38 |
| Aug 21 2020 |
620 |
368.41 |
| Aug 21 2020 |
4452 |
471.01 |
| Aug 21 2020 |
3426 |
441.28 |
| Aug 21 2020 |
3753 |
418.38 |
| Aug 14 2020 |
702 |
368.41 |
| Aug 14 2020 |
4612 |
471.01 |
| Aug 14 2020 |
3516 |
441.28 |
| Aug 14 2020 |
3859 |
418.38 |
| Aug 07 2020 |
3790 |
441.28 |
| Aug 07 2020 |
759 |
368.41 |
| Aug 07 2020 |
4993 |
471.01 |
| Aug 07 2020 |
4156 |
418.38 |
| Jul 31 2020 |
5421 |
471.01 |
| Jul 31 2020 |
795 |
368.41 |
| Jul 31 2020 |
4035 |
441.28 |
| Jul 31 2020 |
4399 |
418.38 |
| Jul 24 2020 |
5870 |
471.01 |
| Jul 24 2020 |
799 |
368.41 |
| Jul 24 2020 |
4206 |
441.28 |
| Jul 24 2020 |
4695 |
418.38 |
| Jul 17 2020 |
813 |
368.41 |
| Jul 17 2020 |
7281 |
489.85 |
| Jul 17 2020 |
4526 |
441.28 |
| Jul 17 2020 |
4930 |
418.38 |
| Jul 10 2020 |
4727 |
441.28 |
| Jul 10 2020 |
7901 |
489.85 |
| Jul 10 2020 |
901 |
368.41 |
| Jul 10 2020 |
5201 |
418.38 |
| Jul 03 2020 |
6197 |
457.54 |
| Jul 03 2020 |
925 |
368.41 |
| Jul 03 2020 |
4838 |
441.28 |
| Jul 03 2020 |
3944 |
401.52 |
| Jun 26 2020 |
1028 |
368.41 |
| Jun 26 2020 |
5085 |
433.85 |
| Jun 26 2020 |
5079 |
441.28 |
| Jun 26 2020 |
4208 |
401.52 |
| Jun 19 2020 |
1068 |
368.41 |
| Jun 19 2020 |
5241 |
433.85 |
| Jun 19 2020 |
5216 |
441.28 |
| Jun 19 2020 |
4422 |
401.52 |
| Jun 12 2020 |
5417 |
433.85 |
| Jun 12 2020 |
1103 |
368.41 |
| Jun 12 2020 |
5456 |
441.28 |
| Jun 12 2020 |
4552 |
401.52 |
| Jun 05 2020 |
5621 |
433.85 |
| Jun 05 2020 |
1134 |
368.41 |
| Jun 05 2020 |
5560 |
441.28 |
| Jun 05 2020 |
4696 |
401.52 |
| May 29 2020 |
1155 |
368.41 |
| May 29 2020 |
5858 |
433.85 |
| May 29 2020 |
5747 |
441.28 |
| May 29 2020 |
4857 |
401.52 |
| May 22 2020 |
5998 |
441.28 |
| May 22 2020 |
6094 |
433.85 |
| May 22 2020 |
1202 |
368.41 |
| May 22 2020 |
5061 |
401.52 |
| May 15 2020 |
1350 |
368.41 |
| May 15 2020 |
6229 |
433.85 |
| May 15 2020 |
6263 |
441.28 |
| May 15 2020 |
5269 |
401.52 |
| May 08 2020 |
6355 |
433.85 |
| May 08 2020 |
1384 |
368.41 |
| May 08 2020 |
6411 |
441.28 |
| May 08 2020 |
5394 |
401.52 |
| May 01 2020 |
6517 |
438.59 |
| May 01 2020 |
5095 |
414.49 |
| May 01 2020 |
2434 |
400.77 |
| May 01 2020 |
5760 |
401.52 |
| Apr 24 2020 |
5265 |
414.49 |
| Apr 24 2020 |
2466 |
400.77 |
| Apr 24 2020 |
6774 |
438.59 |
| Apr 24 2020 |
6076 |
401.52 |
| Apr 17 2020 |
7039 |
438.59 |
| Apr 17 2020 |
5293 |
414.49 |
| Apr 17 2020 |
2473 |
400.77 |
| Apr 17 2020 |
6237 |
401.52 |
| Apr 10 2020 |
6861 |
434.35 |
| Apr 10 2020 |
5399 |
414.49 |
| Apr 10 2020 |
2520 |
400.77 |
| Apr 10 2020 |
6383 |
401.52 |
| Apr 03 2020 |
2713 |
400.77 |
| Apr 03 2020 |
5549 |
414.49 |
| Apr 03 2020 |
7129 |
434.35 |
| Apr 03 2020 |
6590 |
401.52 |
| Mar 27 2020 |
2765 |
397.9 |
| Mar 27 2020 |
5677 |
414.49 |
| Mar 27 2020 |
5687 |
415.5 |
| Mar 27 2020 |
6825 |
401.52 |
| Mar 20 2020 |
2806 |
397.9 |
| Mar 20 2020 |
5759 |
414.49 |
| Mar 20 2020 |
5792 |
415.5 |
| Mar 20 2020 |
6936 |
401.52 |
| Mar 13 2020 |
5909 |
415.5 |
| Mar 13 2020 |
2787 |
397.9 |
| Mar 13 2020 |
5804 |
414.49 |
| Mar 13 2020 |
7022 |
401.52 |
| Mar 06 2020 |
5844 |
414.49 |
| Mar 06 2020 |
2842 |
397.9 |
| Mar 06 2020 |
5956 |
414.94 |
| Mar 06 2020 |
7094 |
401.52 |
| Feb 28 2020 |
5833 |
414.49 |
| Feb 28 2020 |
2944 |
397.9 |
| Feb 28 2020 |
6047 |
414.94 |
| Feb 28 2020 |
7131 |
401.52 |
| Feb 21 2020 |
6440 |
419.99 |
| Feb 21 2020 |
3418 |
412.65 |
| Feb 21 2020 |
7135 |
429.73 |
| Feb 21 2020 |
8925 |
417.12 |
| Feb 14 2020 |
7164 |
429.73 |
| Feb 14 2020 |
3450 |
412.65 |
| Feb 14 2020 |
6453 |
419.99 |
| Feb 14 2020 |
8954 |
417.12 |
| Feb 07 2020 |
3502 |
412.65 |
| Feb 07 2020 |
7124 |
429.73 |
| Feb 07 2020 |
6447 |
419.99 |
| Feb 07 2020 |
8908 |
417.12 |
| Jan 31 2020 |
3505 |
412.65 |
| Jan 31 2020 |
7144 |
429.73 |
| Jan 31 2020 |
6490 |
419.99 |
| Jan 31 2020 |
8930 |
417.12 |
| Jan 24 2020 |
5879 |
413.62 |
| Jan 24 2020 |
3500 |
412.65 |
| Jan 24 2020 |
7166 |
429.73 |
| Jan 24 2020 |
8921 |
417.12 |
| Jan 17 2020 |
3500 |
412.65 |
| Jan 17 2020 |
7113 |
429.73 |
| Jan 17 2020 |
5886 |
413.62 |
| Jan 17 2020 |
8888 |
417.12 |
| Jan 10 2020 |
7108 |
429.73 |
| Jan 10 2020 |
3500 |
412.65 |
| Jan 10 2020 |
5886 |
413.62 |
| Jan 10 2020 |
8887 |
417.12 |
| Jan 03 2020 |
3501 |
412.65 |
| Jan 03 2020 |
7113 |
429.73 |
| Jan 03 2020 |
5888 |
413.62 |
| Jan 03 2020 |
8892 |
417.12 |
| Dec 27 2019 |
3506 |
412.65 |
| Dec 27 2019 |
7111 |
429.73 |
| Dec 27 2019 |
5888 |
413.62 |
| Dec 27 2019 |
8889 |
417.12 |
| Dec 20 2019 |
7111 |
429.73 |
| Dec 20 2019 |
3506 |
412.65 |
| Dec 20 2019 |
5888 |
413.62 |
| Dec 20 2019 |
8889 |
417.12 |
| Dec 13 2019 |
3506 |
412.65 |
| Dec 13 2019 |
7111 |
429.73 |
| Dec 13 2019 |
5887 |
413.62 |
| Dec 13 2019 |
8890 |
417.12 |
| Dec 06 2019 |
5887 |
413.62 |
| Dec 06 2019 |
7098 |
429.73 |
| Dec 06 2019 |
3506 |
412.65 |
| Dec 06 2019 |
8880 |
417.12 |
| Nov 29 2019 |
7081 |
429.73 |
| Nov 29 2019 |
3506 |
412.65 |
| Nov 29 2019 |
5887 |
413.62 |
| Nov 29 2019 |
8887 |
417.12 |
| Nov 22 2019 |
3506 |
412.65 |
| Nov 22 2019 |
7081 |
429.73 |
| Nov 22 2019 |
5887 |
413.62 |
| Nov 22 2019 |
8887 |
417.12 |
| Nov 15 2019 |
5887 |
413.62 |
| Nov 15 2019 |
3506 |
412.65 |
| Nov 15 2019 |
7082 |
429.73 |
| Nov 15 2019 |
8892 |
417.12 |
| Nov 08 2019 |
7086 |
429.73 |
| Nov 08 2019 |
3506 |
412.65 |
| Nov 08 2019 |
5870 |
413.62 |
| Nov 08 2019 |
8859 |
417.12 |
| Nov 01 2019 |
5748 |
413.62 |
| Nov 01 2019 |
7083 |
429.73 |
| Nov 01 2019 |
3506 |
412.65 |
| Nov 01 2019 |
8743 |
417.12 |
| Oct 25 2019 |
5748 |
413.62 |
| Oct 25 2019 |
7096 |
429.73 |
| Oct 25 2019 |
3507 |
412.65 |
| Oct 25 2019 |
8755 |
417.12 |
| Oct 18 2019 |
3507 |
412.65 |
| Oct 18 2019 |
7096 |
429.73 |
| Oct 18 2019 |
5760 |
413.62 |
| Oct 18 2019 |
8766 |
417.12 |
| Oct 11 2019 |
3509 |
412.65 |
| Oct 11 2019 |
7096 |
429.73 |
| Oct 11 2019 |
5749 |
413.62 |
| Oct 11 2019 |
8766 |
417.12 |
| Oct 04 2019 |
7106 |
429.73 |
| Oct 04 2019 |
3508 |
412.65 |
| Oct 04 2019 |
5746 |
413.62 |
| Oct 04 2019 |
8761 |
417.12 |
| Sep 27 2019 |
5746 |
413.62 |
| Sep 27 2019 |
7101 |
429.73 |
| Sep 27 2019 |
3508 |
412.65 |
| Sep 27 2019 |
8849 |
417.12 |
| Sep 20 2019 |
7107 |
429.73 |
| Sep 20 2019 |
3549 |
412.65 |
| Sep 20 2019 |
5744 |
413.62 |
| Sep 20 2019 |
8854 |
417.12 |
| Sep 13 2019 |
7079 |
429.73 |
| Sep 13 2019 |
3586 |
412.65 |
| Sep 13 2019 |
5781 |
413.62 |
| Sep 13 2019 |
8864 |
417.12 |
| Sep 06 2019 |
5902 |
413.62 |
| Sep 06 2019 |
3589 |
412.65 |
| Sep 06 2019 |
7087 |
429.73 |
| Sep 06 2019 |
9001 |
417.12 |
| Aug 30 2019 |
7159 |
429.73 |
| Aug 30 2019 |
3631 |
412.65 |
| Aug 30 2019 |
5957 |
413.62 |
| Aug 30 2019 |
9069 |
417.12 |
| Aug 23 2019 |
3681 |
412.65 |
| Aug 23 2019 |
7220 |
429.73 |
| Aug 23 2019 |
6037 |
413.62 |
| Aug 23 2019 |
9158 |
417.12 |
| Aug 16 2019 |
7251 |
429.73 |
| Aug 16 2019 |
3727 |
412.65 |
| Aug 16 2019 |
6022 |
413.62 |
| Aug 16 2019 |
9149 |
417.12 |
| Aug 09 2019 |
6026 |
413.62 |
| Aug 09 2019 |
7265 |
429.73 |
| Aug 09 2019 |
3734 |
412.65 |
| Aug 09 2019 |
9174 |
417.12 |
| Aug 02 2019 |
3763 |
412.65 |
| Aug 02 2019 |
7322 |
429.73 |
| Aug 02 2019 |
6088 |
413.62 |
| Aug 02 2019 |
9242 |
417.12 |
| Jul 26 2019 |
7397 |
429.73 |
| Jul 26 2019 |
3773 |
412.65 |
| Jul 26 2019 |
6123 |
413.62 |
| Jul 26 2019 |
9322 |
417.12 |
| Jul 19 2019 |
7397 |
429.73 |
| Jul 19 2019 |
3817 |
412.65 |
| Jul 19 2019 |
6250 |
413.62 |
| Jul 19 2019 |
9366 |
417.12 |
| Jul 12 2019 |
7563 |
429.73 |
| Jul 12 2019 |
3808 |
412.65 |
| Jul 12 2019 |
6291 |
413.62 |
| Jul 12 2019 |
9515 |
417.12 |
| Jul 05 2019 |
9880 |
449.65 |
| Jul 05 2019 |
3827 |
412.65 |
| Jul 05 2019 |
6464 |
413.62 |
| Jul 05 2019 |
13302 |
442.53 |
| Jun 28 2019 |
6845 |
418.15 |
| Jun 28 2019 |
3865 |
412.65 |
| Jun 28 2019 |
6526 |
413.62 |
| Jun 28 2019 |
14802 |
451.6 |
| Jun 21 2019 |
6522 |
413.62 |
| Jun 21 2019 |
6817 |
418.15 |
| Jun 21 2019 |
3832 |
412.65 |
| Jun 21 2019 |
14683 |
451.6 |
| Jun 14 2019 |
6923 |
418.15 |
| Jun 14 2019 |
3780 |
412.65 |
| Jun 14 2019 |
6525 |
413.62 |
| Jun 14 2019 |
14809 |
451.6 |
| Jun 07 2019 |
7067 |
418.15 |
| Jun 07 2019 |
3828 |
412.65 |
| Jun 07 2019 |
6567 |
413.62 |
| Jun 07 2019 |
15000 |
451.6 |
| May 31 2019 |
6550 |
413.62 |
| May 31 2019 |
7041 |
418.15 |
| May 31 2019 |
3904 |
412.65 |
| May 31 2019 |
14962 |
451.6 |
| May 24 2019 |
7098 |
418.15 |
| May 24 2019 |
3856 |
412.65 |
| May 24 2019 |
6528 |
413.62 |
| May 24 2019 |
15014 |
451.6 |
| May 17 2019 |
6559 |
413.62 |
| May 17 2019 |
7150 |
418.15 |
| May 17 2019 |
3928 |
412.65 |
| May 17 2019 |
15031 |
451.6 |
| May 10 2019 |
6613 |
413.62 |
| May 10 2019 |
3926 |
412.65 |
| May 10 2019 |
7141 |
418.15 |
| May 10 2019 |
14964 |
451.6 |
| May 03 2019 |
7333 |
419.83 |
| May 03 2019 |
3148 |
392.17 |
| May 03 2019 |
7072 |
417.87 |
| May 03 2019 |
15216 |
453.16 |
| Apr 26 2019 |
5917 |
404.55 |
| Apr 26 2019 |
3137 |
392.17 |
| Apr 26 2019 |
7124 |
417.87 |
| Apr 26 2019 |
6798 |
391.49 |
| Apr 19 2019 |
6012 |
404.55 |
| Apr 19 2019 |
3159 |
392.17 |
| Apr 19 2019 |
7085 |
417.87 |
| Apr 19 2019 |
6080 |
385.47 |
| Apr 18 2019 |
7094 |
417.87 |
| Apr 18 2019 |
6020 |
404.55 |
| Apr 18 2019 |
3164 |
392.17 |
| Apr 12 2019 |
5323 |
395.29 |
| Apr 12 2019 |
3193 |
392.17 |
| Apr 12 2019 |
7357 |
420.52 |
| Apr 12 2019 |
6144 |
385.47 |
| Apr 05 2019 |
6568 |
410.66 |
| Apr 05 2019 |
3124 |
392.17 |
| Apr 05 2019 |
7044 |
420.52 |
| Apr 05 2019 |
6187 |
387.76 |
| Mar 29 2019 |
8127 |
428.05 |
| Mar 29 2019 |
8973 |
441 |
| Mar 29 2019 |
10065 |
421.07 |
| Mar 22 2019 |
8866 |
441 |
| Mar 22 2019 |
10294 |
450.82 |
| Mar 22 2019 |
10465 |
424.97 |
| Mar 15 2019 |
10234 |
450.82 |
| Mar 15 2019 |
9006 |
441 |
| Mar 15 2019 |
10524 |
424.97 |
| Mar 08 2019 |
9976 |
448.8 |
| Mar 08 2019 |
7963 |
432.12 |
| Mar 08 2019 |
10695 |
427.71 |
| Mar 01 2019 |
10001 |
448.8 |
| Mar 01 2019 |
8039 |
432.12 |
| Mar 01 2019 |
10753 |
427.71 |
| Feb 22 2019 |
9058 |
442.44 |
| Feb 22 2019 |
10149 |
449.93 |
| Feb 22 2019 |
12235 |
438.95 |
| Feb 15 2019 |
10061 |
449.93 |
| Feb 15 2019 |
9042 |
442.44 |
| Feb 15 2019 |
12146 |
438.95 |
| Feb 08 2019 |
8706 |
436.88 |
| Feb 08 2019 |
8985 |
442.44 |
| Feb 08 2019 |
12046 |
438.95 |
| Feb 01 2019 |
8735 |
436.88 |
| Feb 01 2019 |
8997 |
442.44 |
| Feb 01 2019 |
12054 |
438.95 |
| Jan 25 2019 |
8753 |
436.88 |
| Jan 25 2019 |
11728 |
471.6 |
| Jan 25 2019 |
11807 |
436.88 |
| Jan 18 2019 |
8763 |
436.88 |
| Jan 18 2019 |
11781 |
471.6 |
| Jan 18 2019 |
11821 |
436.88 |
| Jan 11 2019 |
5854 |
404.61 |
| Jan 11 2019 |
11781 |
471.6 |
| Jan 11 2019 |
7977 |
404.61 |
| Jan 04 2019 |
11782 |
471.6 |
| Jan 04 2019 |
5863 |
404.61 |
| Jan 04 2019 |
7986 |
404.61 |
| Dec 28 2018 |
5863 |
404.61 |
| Dec 28 2018 |
11782 |
471.6 |
| Dec 28 2018 |
7986 |
404.61 |
| Dec 21 2018 |
5863 |
404.61 |
| Dec 21 2018 |
11782 |
471.6 |
| Dec 21 2018 |
7986 |
404.61 |
| Dec 14 2018 |
11782 |
471.6 |
| Dec 14 2018 |
5863 |
404.61 |
| Dec 14 2018 |
7986 |
404.61 |
| Dec 07 2018 |
5863 |
404.61 |
| Dec 07 2018 |
11782 |
471.6 |
| Dec 07 2018 |
7986 |
404.61 |
| Nov 30 2018 |
11782 |
471.6 |
| Nov 30 2018 |
5863 |
404.61 |
| Nov 30 2018 |
7986 |
404.61 |
| Nov 23 2018 |
11782 |
471.6 |
| Nov 23 2018 |
5863 |
404.61 |
| Nov 23 2018 |
7986 |
404.61 |
| Nov 16 2018 |
5863 |
404.61 |
| Nov 16 2018 |
11782 |
471.6 |
| Nov 16 2018 |
7986 |
404.61 |
| Nov 09 2018 |
5863 |
404.61 |
| Nov 09 2018 |
11783 |
471.6 |
| Nov 09 2018 |
7986 |
404.61 |
| Nov 02 2018 |
5863 |
404.61 |
| Nov 02 2018 |
11783 |
471.6 |
| Nov 02 2018 |
7966 |
404.61 |
| Oct 26 2018 |
11781 |
471.6 |
| Oct 26 2018 |
5863 |
404.61 |
| Oct 26 2018 |
7964 |
404.61 |
| Oct 19 2018 |
5863 |
404.61 |
| Oct 19 2018 |
11802 |
471.6 |
| Oct 19 2018 |
7976 |
404.61 |
| Oct 12 2018 |
4585 |
388.35 |
| Oct 12 2018 |
11745 |
471.6 |
| Oct 12 2018 |
7349 |
399.01 |
| Oct 05 2018 |
11776 |
471.6 |
| Oct 05 2018 |
4579 |
388.35 |
| Oct 05 2018 |
7413 |
399.01 |
| Sep 28 2018 |
4586 |
388.35 |
| Sep 28 2018 |
11514 |
471.6 |
| Sep 28 2018 |
7242 |
399.01 |
| Sep 21 2018 |
4573 |
388.35 |
| Sep 21 2018 |
11485 |
471.6 |
| Sep 21 2018 |
7231 |
399.01 |
| Sep 14 2018 |
4600 |
388.35 |
| Sep 14 2018 |
11526 |
471.6 |
| Sep 14 2018 |
7236 |
399.01 |
| Sep 07 2018 |
11728 |
471.6 |
| Sep 07 2018 |
4662 |
388.35 |
| Sep 07 2018 |
7351 |
399.01 |
| Aug 31 2018 |
11782 |
471.6 |
| Aug 31 2018 |
4702 |
388.35 |
| Aug 31 2018 |
7381 |
399.01 |
| Aug 24 2018 |
11818 |
471.6 |
| Aug 24 2018 |
4648 |
388.35 |
| Aug 24 2018 |
7390 |
399.01 |
| Aug 17 2018 |
4714 |
388.35 |
| Aug 17 2018 |
11776 |
471.6 |
| Aug 17 2018 |
7477 |
399.01 |
| Aug 10 2018 |
4709 |
388.35 |
| Aug 10 2018 |
11799 |
471.6 |
| Aug 10 2018 |
7587 |
399.01 |
| Aug 03 2018 |
4752 |
388.35 |
| Aug 03 2018 |
11982 |
471.6 |
| Aug 03 2018 |
7653 |
399.01 |
| Jul 27 2018 |
4763 |
388.35 |
| Jul 27 2018 |
12117 |
471.6 |
| Jul 27 2018 |
7683 |
399.01 |
| Jul 20 2018 |
4850 |
388.35 |
| Jul 20 2018 |
12086 |
471.6 |
| Jul 20 2018 |
7800 |
399.01 |
| Jul 13 2018 |
12289 |
471.6 |
| Jul 13 2018 |
4704 |
388.35 |
| Jul 13 2018 |
7712 |
399.01 |
| Jul 06 2018 |
4602 |
388.35 |
| Jul 06 2018 |
12129 |
471.6 |
| Jul 06 2018 |
7434 |
399.01 |
| Jun 29 2018 |
12143 |
471.6 |
| Jun 29 2018 |
4640 |
388.35 |
| Jun 29 2018 |
7445 |
399.01 |
| Jun 22 2018 |
4811 |
388.35 |
| Jun 22 2018 |
12360 |
471.6 |
| Jun 22 2018 |
7644 |
399.01 |
| Jun 15 2018 |
12446 |
471.6 |
| Jun 15 2018 |
5185 |
392.59 |
| Jun 15 2018 |
7563 |
397.71 |
| Jun 08 2018 |
5281 |
392.59 |
| Jun 08 2018 |
12510 |
471.6 |
| Jun 08 2018 |
7346 |
394.82 |
| Jun 01 2018 |
12891 |
471.6 |
| Jun 01 2018 |
5324 |
392.59 |
| Jun 01 2018 |
7592 |
394.82 |
| May 25 2018 |
5420 |
392.59 |
| May 25 2018 |
12915 |
471.6 |
| May 25 2018 |
7696 |
394.82 |
| May 18 2018 |
13025 |
471.6 |
| May 18 2018 |
5444 |
392.59 |
| May 18 2018 |
7694 |
394.82 |
| May 11 2018 |
5389 |
392.59 |
| May 11 2018 |
13062 |
471.6 |
| May 11 2018 |
7742 |
394.82 |
| May 04 2018 |
5551 |
392.59 |
| May 04 2018 |
13285 |
471.6 |
| May 04 2018 |
7888 |
394.82 |
| Apr 27 2018 |
5548 |
392.59 |
| Apr 27 2018 |
13189 |
471.6 |
| Apr 27 2018 |
7900 |
394.82 |
| Apr 20 2018 |
5594 |
392.59 |
| Apr 20 2018 |
13202 |
471.6 |
| Apr 20 2018 |
7911 |
394.82 |
| Apr 13 2018 |
5607 |
392.59 |
| Apr 13 2018 |
13064 |
471.6 |
| Apr 13 2018 |
7931 |
394.82 |
| Apr 06 2018 |
5604 |
392.59 |
| Apr 06 2018 |
13345 |
471.6 |
| Apr 06 2018 |
7975 |
394.82 |
| Mar 30 2018 |
5667 |
392.59 |
| Mar 30 2018 |
13651 |
471.6 |
| Mar 30 2018 |
8128 |
394.82 |
| Mar 23 2018 |
13845 |
471.6 |
| Mar 23 2018 |
5695 |
392.59 |
| Mar 23 2018 |
8221 |
394.82 |
| Mar 16 2018 |
13706 |
471.6 |
| Mar 16 2018 |
5703 |
392.59 |
| Mar 16 2018 |
8209 |
394.82 |
| Mar 09 2018 |
5641 |
392.59 |
| Mar 09 2018 |
13677 |
471.6 |
| Mar 09 2018 |
8194 |
394.82 |
| Mar 02 2018 |
5677 |
392.59 |
| Mar 02 2018 |
13725 |
471.6 |
| Mar 02 2018 |
8361 |
394.82 |
| Feb 23 2018 |
13867 |
471.6 |
| Feb 23 2018 |
5727 |
392.59 |
| Feb 23 2018 |
8429 |
394.82 |
| Feb 16 2018 |
6318 |
399.22 |
| Feb 16 2018 |
13870 |
471.6 |
| Feb 16 2018 |
9007 |
399.22 |
| Feb 09 2018 |
12700 |
463.63 |
| Feb 09 2018 |
13706 |
471.6 |
| Feb 09 2018 |
17977 |
466.82 |
| Feb 02 2018 |
19867 |
554.92 |
| Feb 02 2018 |
27155 |
554.92 |
| Jan 26 2018 |
19895 |
554.92 |
| Jan 26 2018 |
27207 |
554.92 |
| Jan 19 2018 |
19903 |
554.92 |
| Jan 19 2018 |
27203 |
554.92 |
| Jan 12 2018 |
19881 |
554.92 |
| Jan 12 2018 |
27203 |
554.92 |
| Jan 05 2018 |
19915 |
554.92 |
| Jan 05 2018 |
27229 |
554.92 |
| Dec 29 2017 |
19916 |
554.92 |
| Dec 29 2017 |
27229 |
554.92 |
| Dec 22 2017 |
19918 |
554.92 |
| Dec 22 2017 |
27231 |
554.92 |
| Dec 15 2017 |
19905 |
554.92 |
| Dec 15 2017 |
27224 |
554.92 |
| Dec 08 2017 |
19905 |
554.92 |
| Dec 08 2017 |
27224 |
554.92 |
| Dec 01 2017 |
19905 |
554.92 |
| Dec 01 2017 |
27224 |
554.92 |
| Nov 24 2017 |
19905 |
554.92 |
| Nov 24 2017 |
27224 |
554.92 |
| Nov 17 2017 |
19905 |
554.92 |
| Nov 17 2017 |
27225 |
554.92 |
| Nov 10 2017 |
19905 |
554.92 |
| Nov 10 2017 |
27249 |
554.92 |
| Nov 03 2017 |
19906 |
554.92 |
| Nov 03 2017 |
27250 |
554.92 |
| Oct 27 2017 |
19906 |
554.92 |
| Oct 27 2017 |
27278 |
554.92 |
| Oct 20 2017 |
19933 |
554.92 |
| Oct 20 2017 |
27198 |
554.92 |
| Oct 13 2017 |
19933 |
554.92 |
| Oct 13 2017 |
27235 |
554.92 |
| Oct 06 2017 |
19919 |
554.92 |
| Oct 06 2017 |
27227 |
554.92 |
| Sep 29 2017 |
19941 |
554.92 |
| Sep 29 2017 |
27138 |
554.92 |
| Sep 22 2017 |
19923 |
554.92 |
| Sep 22 2017 |
27430 |
554.92 |
| Sep 15 2017 |
20010 |
554.92 |
| Sep 15 2017 |
27478 |
554.92 |
| Sep 08 2017 |
20020 |
554.92 |
| Sep 08 2017 |
27598 |
554.92 |
| Sep 01 2017 |
20292 |
554.92 |
| Sep 01 2017 |
27727 |
554.92 |
| Aug 25 2017 |
20331 |
554.92 |
| Aug 25 2017 |
28121 |
554.92 |
| Aug 18 2017 |
20365 |
554.92 |
| Aug 18 2017 |
28260 |
554.92 |
| Aug 11 2017 |
20294 |
554.92 |
| Aug 11 2017 |
28304 |
554.92 |
| Aug 04 2017 |
20467 |
554.92 |
| Aug 04 2017 |
28599 |
554.92 |
| Jul 28 2017 |
20544 |
554.92 |
| Jul 28 2017 |
28801 |
554.92 |
| Jul 21 2017 |
20665 |
554.92 |
| Jul 21 2017 |
28940 |
554.92 |
| Jul 14 2017 |
20813 |
554.92 |
| Jul 14 2017 |
29082 |
554.92 |
