Jul 15 2021 |
509 |
500.42 |
Jul 15 2021 |
446 |
500.42 |
Jul 08 2021 |
506 |
500.42 |
Jul 08 2021 |
436 |
500.42 |
Jul 01 2021 |
509 |
500.42 |
Jul 01 2021 |
430 |
500.42 |
Jun 24 2021 |
519 |
500.42 |
Jun 24 2021 |
437 |
500.42 |
Jun 17 2021 |
521 |
500.42 |
Jun 17 2021 |
434 |
500.42 |
Jun 10 2021 |
538 |
500.42 |
Jun 10 2021 |
449 |
500.42 |
Jun 03 2021 |
821 |
503.63 |
May 27 2021 |
538 |
500.42 |
May 27 2021 |
388 |
505.24 |
May 27 2021 |
764 |
503.63 |
May 07 2021 |
19079 |
503.63 |
Jul 17 2020 |
7496 |
500.42 |
Jul 17 2020 |
11201 |
500.42 |
Jul 10 2020 |
7832 |
500.42 |
Jul 10 2020 |
11873 |
500.42 |
Jul 03 2020 |
8045 |
500.42 |
Jul 03 2020 |
12034 |
500.42 |
Jun 26 2020 |
8377 |
500.42 |
Jun 26 2020 |
12616 |
500.42 |
Jun 19 2020 |
8604 |
500.42 |
Jun 19 2020 |
13094 |
500.42 |
Jun 12 2020 |
9035 |
500.42 |
Jun 12 2020 |
13567 |
500.42 |
Jun 05 2020 |
10517 |
505.24 |
Jun 05 2020 |
9233 |
500.42 |
Jun 05 2020 |
14238 |
503.63 |
May 29 2020 |
10884 |
505.24 |
May 29 2020 |
9535 |
500.42 |
May 29 2020 |
14688 |
503.63 |
May 22 2020 |
9826 |
500.42 |
May 22 2020 |
11298 |
505.24 |
May 22 2020 |
15125 |
503.63 |
May 15 2020 |
11551 |
505.24 |
May 15 2020 |
10339 |
500.42 |
May 15 2020 |
15602 |
503.63 |
May 08 2020 |
11813 |
505.24 |
May 08 2020 |
10588 |
500.42 |
May 08 2020 |
15979 |
503.63 |
May 01 2020 |
11133 |
500.42 |
May 01 2020 |
12411 |
505.24 |
May 01 2020 |
16683 |
503.63 |
Apr 24 2020 |
12338 |
497.85 |
Apr 24 2020 |
11589 |
500.42 |
Apr 24 2020 |
17281 |
498.36 |
Apr 17 2020 |
12000 |
500.42 |
Apr 17 2020 |
12429 |
497.85 |
Apr 17 2020 |
17644 |
498.36 |
Apr 10 2020 |
11419 |
487.62 |
Apr 10 2020 |
12709 |
497.85 |
Apr 10 2020 |
16415 |
483.33 |
Apr 03 2020 |
15725 |
536.16 |
Apr 03 2020 |
12750 |
499.71 |
Apr 03 2020 |
16842 |
483.33 |
Mar 27 2020 |
6080 |
488.83 |
Mar 27 2020 |
14543 |
513.9 |
Mar 27 2020 |
14151 |
512.12 |
Mar 27 2020 |
17256 |
483.33 |
Mar 20 2020 |
6200 |
488.83 |
Mar 20 2020 |
14764 |
513.9 |
Mar 20 2020 |
14419 |
512.12 |
Mar 20 2020 |
17508 |
483.33 |
Mar 13 2020 |
14676 |
512.12 |
Mar 13 2020 |
6082 |
488.83 |
Mar 13 2020 |
14870 |
513.9 |
Mar 13 2020 |
17740 |
483.33 |
Mar 06 2020 |
14975 |
513.9 |
Mar 06 2020 |
6156 |
488.83 |
Mar 06 2020 |
15323 |
517.35 |
Mar 06 2020 |
17881 |
483.33 |
Feb 28 2020 |
14958 |
513.9 |
Feb 28 2020 |
6400 |
488.83 |
Feb 28 2020 |
15319 |
517.35 |
Feb 28 2020 |
17892 |
483.33 |
Feb 21 2020 |
14972 |
515.31 |
Feb 21 2020 |
6160 |
488.83 |
Feb 21 2020 |
12358 |
484.62 |
Feb 21 2020 |
17722 |
483.33 |
Feb 14 2020 |
12410 |
484.62 |
Feb 14 2020 |
6252 |
488.83 |
Feb 14 2020 |
15033 |
515.31 |
Feb 14 2020 |
17770 |
483.33 |
Feb 07 2020 |
6328 |
488.83 |
Feb 07 2020 |
12337 |
484.62 |
Feb 07 2020 |
14971 |
515.31 |
Feb 07 2020 |
17655 |
483.33 |
Jan 31 2020 |
6339 |
488.83 |
Jan 31 2020 |
12366 |
484.62 |
Jan 31 2020 |
15055 |
515.31 |
Jan 31 2020 |
17723 |
483.33 |
Jan 24 2020 |
15067 |
515.31 |
Jan 24 2020 |
6333 |
488.83 |
Jan 24 2020 |
12400 |
484.62 |
Jan 24 2020 |
17745 |
483.33 |
Jan 17 2020 |
6333 |
488.83 |
Jan 17 2020 |
12296 |
484.62 |
Jan 17 2020 |
15086 |
515.31 |
Jan 17 2020 |
17644 |
483.33 |
Jan 10 2020 |
12295 |
484.62 |
Jan 10 2020 |
6333 |
488.83 |
Jan 10 2020 |
15086 |
515.31 |
Jan 10 2020 |
17643 |
483.33 |
Jan 03 2020 |
6334 |
488.83 |
Jan 03 2020 |
12302 |
484.62 |
Jan 03 2020 |
15088 |
515.31 |
Jan 03 2020 |
17652 |
483.33 |
Dec 27 2019 |
6364 |
488.83 |
Dec 27 2019 |
12292 |
484.62 |
Dec 27 2019 |
15088 |
515.31 |
Dec 27 2019 |
17645 |
483.33 |
Dec 20 2019 |
12292 |
484.62 |
Dec 20 2019 |
6364 |
488.83 |
Dec 20 2019 |
15088 |
515.31 |
Dec 20 2019 |
17645 |
483.33 |
Dec 13 2019 |
6365 |
488.83 |
Dec 13 2019 |
12293 |
484.62 |
Dec 13 2019 |
15089 |
515.31 |
Dec 13 2019 |
17646 |
483.33 |
Dec 06 2019 |
15089 |
515.31 |
Dec 06 2019 |
12278 |
484.62 |
Dec 06 2019 |
6365 |
488.83 |
Dec 06 2019 |
17627 |
483.33 |
Nov 29 2019 |
12243 |
484.62 |
Nov 29 2019 |
6365 |
488.83 |
Nov 29 2019 |
15089 |
515.31 |
Nov 29 2019 |
17613 |
483.33 |
Nov 22 2019 |
6365 |
488.83 |
Nov 22 2019 |
12243 |
484.62 |
Nov 22 2019 |
15089 |
515.31 |
Nov 22 2019 |
17613 |
483.33 |
Nov 15 2019 |
15089 |
515.31 |
Nov 15 2019 |
6365 |
488.83 |
Nov 15 2019 |
12244 |
484.62 |
Nov 15 2019 |
17618 |
483.33 |
Nov 08 2019 |
12249 |
484.62 |
Nov 08 2019 |
6365 |
488.83 |
Nov 08 2019 |
15031 |
515.31 |
Nov 08 2019 |
17544 |
483.33 |
Nov 01 2019 |
14731 |
515.31 |
Nov 01 2019 |
12243 |
484.62 |
Nov 01 2019 |
6365 |
488.83 |
Nov 01 2019 |
17329 |
483.33 |
Oct 25 2019 |
14731 |
515.31 |
Oct 25 2019 |
12262 |
484.62 |
Oct 25 2019 |
6366 |
488.83 |
Oct 25 2019 |
17347 |
483.33 |
Oct 18 2019 |
6366 |
488.83 |
Oct 18 2019 |
12262 |
484.62 |
Oct 18 2019 |
14812 |
515.31 |
Oct 18 2019 |
17379 |
483.33 |
Oct 11 2019 |
6372 |
488.83 |
Oct 11 2019 |
12261 |
484.62 |
Oct 11 2019 |
14759 |
515.31 |
Oct 11 2019 |
17342 |
483.33 |
Oct 04 2019 |
12279 |
484.62 |
Oct 04 2019 |
6364 |
488.83 |
Oct 04 2019 |
14723 |
515.31 |
Oct 04 2019 |
17319 |
483.33 |
Sep 27 2019 |
14725 |
515.31 |
Sep 27 2019 |
12268 |
484.62 |
Sep 27 2019 |
6364 |
488.83 |
Sep 27 2019 |
17444 |
483.33 |
Sep 20 2019 |
12280 |
484.62 |
Sep 20 2019 |
6421 |
488.83 |
Sep 20 2019 |
14677 |
515.31 |
Sep 20 2019 |
17428 |
483.33 |
Sep 13 2019 |
12255 |
484.62 |
Sep 13 2019 |
6516 |
488.83 |
Sep 13 2019 |
14761 |
515.31 |
Sep 13 2019 |
17460 |
483.33 |
Sep 06 2019 |
15060 |
515.31 |
Sep 06 2019 |
6520 |
488.83 |
Sep 06 2019 |
12279 |
484.62 |
Sep 06 2019 |
17754 |
483.33 |
Aug 30 2019 |
12398 |
484.62 |
Aug 30 2019 |
6580 |
488.83 |
Aug 30 2019 |
15136 |
515.31 |
Aug 30 2019 |
17877 |
483.33 |
Aug 23 2019 |
6671 |
488.83 |
Aug 23 2019 |
12473 |
484.62 |
Aug 23 2019 |
15332 |
515.31 |
Aug 23 2019 |
18072 |
483.33 |
Aug 16 2019 |
12458 |
484.62 |
Aug 16 2019 |
6690 |
488.83 |
Aug 16 2019 |
15231 |
515.31 |
Aug 16 2019 |
18009 |
483.33 |
Aug 09 2019 |
14611 |
506.64 |
Aug 09 2019 |
12512 |
484.62 |
Aug 09 2019 |
6710 |
488.83 |
Aug 09 2019 |
18069 |
483.33 |
Aug 02 2019 |
6777 |
488.83 |
Aug 02 2019 |
11635 |
473.34 |
Aug 02 2019 |
14739 |
506.64 |
Aug 02 2019 |
18193 |
483.33 |
Jul 26 2019 |
11704 |
473.34 |
Jul 26 2019 |
6791 |
488.83 |
Jul 26 2019 |
15314 |
514.21 |
Jul 26 2019 |
18299 |
483.5 |
Jul 19 2019 |
11753 |
473.34 |
Jul 19 2019 |
6880 |
488.83 |
Jul 19 2019 |
15570 |
514.21 |
Jul 19 2019 |
18452 |
483.5 |
Jul 12 2019 |
11918 |
473.34 |
Jul 12 2019 |
6874 |
488.83 |
Jul 12 2019 |
15527 |
514.21 |
Jul 12 2019 |
18588 |
483.5 |
Jul 05 2019 |
12267 |
473.34 |
Jul 05 2019 |
6917 |
488.83 |
Jul 05 2019 |
15752 |
514.21 |
Jul 05 2019 |
18969 |
483.5 |
Jun 28 2019 |
12423 |
473.34 |
Jun 28 2019 |
7002 |
488.83 |
Jun 28 2019 |
15869 |
514.21 |
Jun 28 2019 |
19161 |
483.5 |
Jun 21 2019 |
15834 |
514.21 |
Jun 21 2019 |
12411 |
473.34 |
Jun 21 2019 |
6928 |
488.83 |
Jun 21 2019 |
19036 |
483.5 |
Jun 14 2019 |
14682 |
496.34 |
Jun 14 2019 |
6798 |
488.83 |
Jun 14 2019 |
15800 |
514.21 |
Jun 14 2019 |
20717 |
496.18 |
Jun 07 2019 |
14911 |
496.34 |
Jun 07 2019 |
6862 |
488.83 |
Jun 07 2019 |
15913 |
514.21 |
Jun 07 2019 |
20946 |
496.18 |
May 31 2019 |
15882 |
514.21 |
May 31 2019 |
14884 |
496.34 |
May 31 2019 |
6965 |
488.83 |
May 31 2019 |
20863 |
496.18 |
May 24 2019 |
15041 |
498.19 |
May 24 2019 |
6879 |
488.83 |
May 24 2019 |
15831 |
514.21 |
May 24 2019 |
21844 |
503.97 |
May 17 2019 |
15899 |
514.21 |
May 17 2019 |
15094 |
498.19 |
May 17 2019 |
6964 |
488.83 |
May 17 2019 |
21815 |
503.97 |
May 10 2019 |
16030 |
514.21 |
May 10 2019 |
6940 |
488.83 |
May 10 2019 |
15069 |
498.19 |
May 10 2019 |
21789 |
503.97 |
May 03 2019 |
15075 |
498.19 |
May 03 2019 |
7016 |
488.83 |
May 03 2019 |
16071 |
514.21 |
May 03 2019 |
21837 |
503.97 |
Apr 26 2019 |
16686 |
517.49 |
Apr 26 2019 |
7015 |
488.83 |
Apr 26 2019 |
17215 |
527.08 |
Apr 26 2019 |
21617 |
506.86 |
Apr 19 2019 |
15496 |
501.13 |
Apr 19 2019 |
7073 |
488.83 |
Apr 19 2019 |
17164 |
527.08 |
Apr 19 2019 |
21509 |
506.19 |
Apr 18 2019 |
17173 |
527.08 |
Apr 18 2019 |
15512 |
501.13 |
Apr 18 2019 |
7082 |
488.83 |
Apr 12 2019 |
15682 |
501.13 |
Apr 12 2019 |
7068 |
488.83 |
Apr 12 2019 |
17204 |
527.08 |
Apr 12 2019 |
21617 |
506.19 |
Apr 05 2019 |
15368 |
501.13 |
Apr 05 2019 |
6980 |
488.83 |
Apr 05 2019 |
16833 |
531.52 |
Apr 05 2019 |
20533 |
501.06 |
Mar 29 2019 |
15169 |
501.13 |
Mar 29 2019 |
16692 |
531.52 |
Mar 29 2019 |
20106 |
499.52 |
Mar 22 2019 |
16309 |
531.52 |
Mar 22 2019 |
14932 |
501.13 |
Mar 22 2019 |
19821 |
499.52 |
Mar 15 2019 |
14857 |
501.13 |
Mar 15 2019 |
16416 |
531.52 |
Mar 15 2019 |
19788 |
499.52 |
Mar 08 2019 |
14749 |
501.13 |
Mar 08 2019 |
16294 |
534.49 |
Mar 08 2019 |
19532 |
499.7 |
Mar 01 2019 |
16969 |
530.86 |
Mar 01 2019 |
15678 |
522.32 |
Mar 01 2019 |
21258 |
515.07 |
Feb 22 2019 |
15956 |
525.12 |
Feb 22 2019 |
16991 |
530.86 |
Feb 22 2019 |
20463 |
506.5 |
Feb 15 2019 |
16912 |
530.86 |
Feb 15 2019 |
15805 |
525.12 |
Feb 15 2019 |
20246 |
506.5 |
Feb 08 2019 |
16709 |
530.86 |
Feb 08 2019 |
7774 |
510.69 |
Feb 08 2019 |
14936 |
512.49 |
Feb 08 2019 |
20046 |
506.5 |
Feb 01 2019 |
7799 |
510.69 |
Feb 01 2019 |
16730 |
530.86 |
Feb 01 2019 |
14944 |
512.49 |
Feb 01 2019 |
20058 |
506.5 |
Jan 25 2019 |
7799 |
510.69 |
Jan 25 2019 |
16719 |
530.86 |
Jan 25 2019 |
14972 |
512.47 |
Jan 25 2019 |
20091 |
506.5 |
Jan 18 2019 |
7828 |
510.69 |
Jan 18 2019 |
16734 |
530.86 |
Jan 18 2019 |
15039 |
512.47 |
Jan 18 2019 |
20124 |
506.5 |
Jan 11 2019 |
16711 |
530.86 |
Jan 11 2019 |
7828 |
510.69 |
Jan 11 2019 |
15039 |
512.47 |
Jan 11 2019 |
20099 |
506.5 |
Jan 04 2019 |
15040 |
512.47 |
Jan 04 2019 |
16727 |
530.86 |
Jan 04 2019 |
7828 |
510.69 |
Jan 04 2019 |
20110 |
506.5 |
Dec 28 2018 |
7832 |
510.69 |
Dec 28 2018 |
16727 |
530.86 |
Dec 28 2018 |
15040 |
512.47 |
Dec 28 2018 |
20110 |
506.5 |
Dec 21 2018 |
7832 |
510.69 |
Dec 21 2018 |
16727 |
530.86 |
Dec 21 2018 |
15040 |
512.47 |
Dec 21 2018 |
20110 |
506.5 |
Dec 14 2018 |
15040 |
512.47 |
Dec 14 2018 |
7832 |
510.69 |
Dec 14 2018 |
16727 |
530.86 |
Dec 14 2018 |
20110 |
506.5 |
Dec 07 2018 |
16714 |
530.86 |
Dec 07 2018 |
7800 |
510.69 |
Dec 07 2018 |
15040 |
512.47 |
Dec 07 2018 |
20100 |
506.5 |
Nov 30 2018 |
15040 |
512.47 |
Nov 30 2018 |
16714 |
530.86 |
Nov 30 2018 |
7800 |
510.69 |
Nov 30 2018 |
20100 |
506.5 |
Nov 23 2018 |
15040 |
512.47 |
Nov 23 2018 |
16714 |
530.86 |
Nov 23 2018 |
7804 |
510.69 |
Nov 23 2018 |
20100 |
506.5 |
Nov 16 2018 |
16714 |
530.86 |
Nov 16 2018 |
7804 |
510.69 |
Nov 16 2018 |
15040 |
512.47 |
Nov 16 2018 |
20100 |
506.5 |
Nov 09 2018 |
7804 |
510.69 |
Nov 09 2018 |
16714 |
530.86 |
Nov 09 2018 |
15041 |
512.47 |
Nov 09 2018 |
20101 |
506.5 |
Nov 02 2018 |
16714 |
530.86 |
Nov 02 2018 |
7804 |
510.69 |
Nov 02 2018 |
15041 |
512.47 |
Nov 02 2018 |
20064 |
506.5 |
Oct 26 2018 |
15035 |
512.47 |
Oct 26 2018 |
7804 |
510.69 |
Oct 26 2018 |
16714 |
530.86 |
Oct 26 2018 |
20058 |
506.5 |
Oct 19 2018 |
7804 |
510.69 |
Oct 19 2018 |
16714 |
530.86 |
Oct 19 2018 |
15060 |
512.47 |
Oct 19 2018 |
20079 |
506.5 |
Oct 12 2018 |
16690 |
530.86 |
Oct 12 2018 |
7787 |
510.69 |
Oct 12 2018 |
14995 |
512.47 |
Oct 12 2018 |
20017 |
506.5 |
Oct 05 2018 |
15014 |
512.47 |
Oct 05 2018 |
16642 |
530.86 |
Oct 05 2018 |
7787 |
510.69 |
Oct 05 2018 |
20140 |
506.5 |
Sep 28 2018 |
7795 |
510.69 |
Sep 28 2018 |
16653 |
530.86 |
Sep 28 2018 |
14664 |
512.47 |
Sep 28 2018 |
19658 |
506.5 |
Sep 21 2018 |
7707 |
510.69 |
Sep 21 2018 |
16603 |
530.86 |
Sep 21 2018 |
14619 |
512.47 |
Sep 21 2018 |
19633 |
506.5 |
Sep 14 2018 |
16676 |
530.86 |
Sep 14 2018 |
7886 |
510.69 |
Sep 14 2018 |
14694 |
512.47 |
Sep 14 2018 |
19694 |
506.5 |
Sep 07 2018 |
7924 |
510.69 |
Sep 07 2018 |
14956 |
512.47 |
Sep 07 2018 |
16822 |
530.86 |
Sep 07 2018 |
20067 |
506.5 |
Aug 31 2018 |
14993 |
512.47 |
Aug 31 2018 |
16898 |
530.86 |
Aug 31 2018 |
8026 |
510.69 |
Aug 31 2018 |
20144 |
506.5 |
Aug 24 2018 |
15063 |
512.47 |
Aug 24 2018 |
16730 |
530.86 |
Aug 24 2018 |
8126 |
510.69 |
Aug 24 2018 |
20125 |
506.5 |
Aug 17 2018 |
17027 |
530.86 |
Aug 17 2018 |
14975 |
512.47 |
Aug 17 2018 |
8100 |
510.69 |
Aug 17 2018 |
20364 |
506.5 |
Aug 10 2018 |
16997 |
530.86 |
Aug 10 2018 |
8092 |
510.69 |
Aug 10 2018 |
15622 |
522.03 |
Aug 10 2018 |
20551 |
507.36 |
Aug 03 2018 |
8150 |
510.69 |
Aug 03 2018 |
18216 |
548.22 |
Aug 03 2018 |
15823 |
522.03 |
Aug 03 2018 |
22136 |
521.19 |
Jul 27 2018 |
8251 |
510.69 |
Jul 27 2018 |
18425 |
550.89 |
Jul 27 2018 |
16235 |
525.35 |
Jul 27 2018 |
20369 |
503 |
Jul 20 2018 |
19811 |
577.79 |
Jul 20 2018 |
8397 |
510.69 |
Jul 20 2018 |
16194 |
525.35 |
Jul 20 2018 |
20622 |
503 |
Jul 13 2018 |
16431 |
525.35 |
Jul 13 2018 |
8488 |
510.69 |
Jul 13 2018 |
19586 |
577.79 |
Jul 13 2018 |
20407 |
503 |
Jul 06 2018 |
19532 |
573.4 |
Jul 06 2018 |
16267 |
525.35 |
Jul 06 2018 |
8485 |
510.69 |
Jul 06 2018 |
20198 |
503 |
Jun 29 2018 |
16271 |
525.35 |
Jun 29 2018 |
8454 |
510.69 |
Jun 29 2018 |
20788 |
622.04 |
Jun 29 2018 |
20573 |
506.72 |
Jun 22 2018 |
8548 |
510.69 |
Jun 22 2018 |
21189 |
622.04 |
Jun 22 2018 |
16550 |
525.35 |
Jun 22 2018 |
20900 |
506.72 |
Jun 15 2018 |
8560 |
510.69 |
Jun 15 2018 |
16652 |
525.35 |
Jun 15 2018 |
21000 |
622.04 |
Jun 15 2018 |
20948 |
506.72 |
Jun 08 2018 |
21820 |
663.94 |
Jun 08 2018 |
8668 |
510.69 |
Jun 08 2018 |
16738 |
525.35 |
Jun 08 2018 |
22014 |
514.6 |
Jun 01 2018 |
17136 |
525.35 |
Jun 01 2018 |
21986 |
663.94 |
Jun 01 2018 |
8618 |
510.69 |
Jun 01 2018 |
22413 |
514.6 |
May 25 2018 |
8628 |
510.69 |
May 25 2018 |
21987 |
663.94 |
May 25 2018 |
17199 |
525.35 |
May 25 2018 |
22574 |
514.6 |
May 18 2018 |
17358 |
525.35 |
May 18 2018 |
21981 |
663.94 |
May 18 2018 |
8532 |
510.69 |
May 18 2018 |
22643 |
514.6 |
May 11 2018 |
8472 |
510.69 |
May 11 2018 |
21859 |
663.94 |
May 11 2018 |
17404 |
525.35 |
May 11 2018 |
22774 |
514.6 |
May 04 2018 |
22120 |
663.94 |
May 04 2018 |
17733 |
525.35 |
May 04 2018 |
8542 |
510.69 |
May 04 2018 |
22977 |
514.6 |
Apr 27 2018 |
8647 |
510.69 |
Apr 27 2018 |
22215 |
663.94 |
Apr 27 2018 |
17578 |
525.35 |
Apr 27 2018 |
22886 |
514.6 |
Apr 20 2018 |
22399 |
663.94 |
Apr 20 2018 |
8593 |
510.69 |
Apr 20 2018 |
17607 |
525.35 |
Apr 20 2018 |
23032 |
514.6 |
Apr 13 2018 |
22388 |
663.94 |
Apr 13 2018 |
17394 |
525.35 |
Apr 13 2018 |
8416 |
510.69 |
Apr 13 2018 |
22909 |
514.6 |
Apr 06 2018 |
22236 |
663.94 |
Apr 06 2018 |
8444 |
510.69 |
Apr 06 2018 |
17792 |
525.35 |
Apr 06 2018 |
23008 |
514.6 |
Mar 30 2018 |
8418 |
510.69 |
Mar 30 2018 |
22390 |
663.94 |
Mar 30 2018 |
18194 |
525.35 |
Mar 30 2018 |
23353 |
514.6 |
Mar 23 2018 |
8250 |
510.69 |
Mar 23 2018 |
18415 |
525.35 |
Mar 23 2018 |
22396 |
663.94 |
Mar 23 2018 |
23560 |
514.6 |
Mar 16 2018 |
18278 |
525.35 |
Mar 16 2018 |
8133 |
510.69 |
Mar 16 2018 |
22407 |
663.94 |
Mar 16 2018 |
23535 |
514.6 |
Mar 09 2018 |
8067 |
510.69 |
Mar 09 2018 |
22406 |
699.05 |
Mar 09 2018 |
18765 |
533.62 |
Mar 09 2018 |
24888 |
528.68 |
Mar 02 2018 |
8352 |
510.69 |
Mar 02 2018 |
22717 |
699.05 |
Mar 02 2018 |
18857 |
533.62 |
Mar 02 2018 |
25169 |
528.68 |
Feb 23 2018 |
18325 |
523.93 |
Feb 23 2018 |
8531 |
510.69 |
Feb 23 2018 |
22964 |
699.05 |
Feb 23 2018 |
27537 |
553.75 |
Feb 16 2018 |
8485 |
510.69 |
Feb 16 2018 |
22905 |
699.05 |
Feb 16 2018 |
18370 |
523.93 |
Feb 16 2018 |
27517 |
553.75 |
Feb 09 2018 |
22945 |
699.05 |
Feb 09 2018 |
18930 |
535.71 |
Feb 09 2018 |
30886 |
644.6 |
Feb 02 2018 |
22858 |
699.05 |
Feb 02 2018 |
31485 |
699.05 |
Jan 26 2018 |
22904 |
699.05 |
Jan 26 2018 |
31545 |
699.05 |
Jan 19 2018 |
22921 |
699.05 |
Jan 19 2018 |
31540 |
699.05 |
Jan 12 2018 |
22908 |
699.05 |
Jan 12 2018 |
31547 |
699.05 |
Jan 05 2018 |
22946 |
699.05 |
Jan 05 2018 |
31577 |
699.05 |
Dec 29 2017 |
22947 |
699.05 |
Dec 29 2017 |
31577 |
699.05 |
Dec 22 2017 |
22949 |
699.05 |
Dec 22 2017 |
31579 |
699.05 |
Dec 15 2017 |
22935 |
699.05 |
Dec 15 2017 |
31571 |
699.05 |
Dec 08 2017 |
22935 |
699.05 |
Dec 08 2017 |
31571 |
699.05 |
Dec 01 2017 |
22935 |
699.05 |
Dec 01 2017 |
31571 |
699.05 |
Nov 24 2017 |
22935 |
699.05 |
Nov 24 2017 |
31571 |
699.05 |
Nov 17 2017 |
22935 |
699.05 |
Nov 17 2017 |
31572 |
699.05 |
Nov 10 2017 |
22935 |
699.05 |
Nov 10 2017 |
31605 |
699.05 |
Nov 03 2017 |
22936 |
699.05 |
Nov 03 2017 |
31606 |
699.05 |
Oct 27 2017 |
22936 |
699.05 |
Oct 27 2017 |
31628 |
699.05 |
Oct 20 2017 |
22963 |
699.05 |
Oct 20 2017 |
31473 |
699.05 |
Oct 13 2017 |
22963 |
699.05 |
Oct 13 2017 |
31517 |
699.05 |
Oct 06 2017 |
22942 |
699.05 |
Oct 06 2017 |
31489 |
699.05 |
Sep 29 2017 |
22964 |
699.05 |
Sep 29 2017 |
31392 |
699.05 |
Sep 22 2017 |
22938 |
699.05 |
Sep 22 2017 |
31709 |
699.05 |
Sep 15 2017 |
23025 |
699.05 |
Sep 15 2017 |
31757 |
699.05 |
Sep 08 2017 |
23039 |
699.05 |
Sep 08 2017 |
31886 |
699.05 |
Sep 01 2017 |
23336 |
699.05 |
Sep 01 2017 |
32018 |
699.05 |
Aug 25 2017 |
23371 |
699.05 |
Aug 25 2017 |
32423 |
699.05 |
Aug 18 2017 |
23383 |
699.05 |
Aug 18 2017 |
32552 |
699.05 |
Aug 11 2017 |
23304 |
699.05 |
Aug 11 2017 |
32575 |
699.05 |
Aug 04 2017 |
23391 |
688.07 |
Aug 04 2017 |
32746 |
688.07 |
Jul 28 2017 |
23469 |
688.07 |
Jul 28 2017 |
32968 |
688.07 |
Jul 21 2017 |
23602 |
688.07 |
Jul 21 2017 |
33146 |
688.07 |
Jul 14 2017 |
23786 |
688.07 |
Jul 14 2017 |
33338 |
688.07 |