| Feb 18 2015 |
23307 |
525.62 |
| Feb 18 2015 |
32841 |
525.62 |
| Feb 11 2015 |
23311 |
525.62 |
| Feb 11 2015 |
32862 |
525.62 |
| Feb 04 2015 |
23375 |
525.62 |
| Feb 04 2015 |
32893 |
525.62 |
| Jan 28 2015 |
23326 |
525.62 |
| Jan 28 2015 |
32866 |
525.62 |
| Jan 21 2015 |
23365 |
525.62 |
| Jan 21 2015 |
32902 |
525.62 |
| Jan 14 2015 |
23385 |
525.62 |
| Jan 14 2015 |
32899 |
525.62 |
| Jan 07 2015 |
23384 |
525.62 |
| Jan 07 2015 |
32881 |
525.62 |
| Dec 31 2014 |
23384 |
525.62 |
| Dec 31 2014 |
32907 |
525.62 |
| Dec 24 2014 |
23384 |
525.62 |
| Dec 24 2014 |
32907 |
525.62 |
| Dec 17 2014 |
23384 |
525.62 |
| Dec 17 2014 |
32895 |
525.62 |
| Dec 10 2014 |
23384 |
525.62 |
| Dec 10 2014 |
32896 |
525.62 |
| Dec 03 2014 |
23384 |
525.62 |
| Dec 03 2014 |
32896 |
525.62 |
| Nov 26 2014 |
23384 |
525.62 |
| Nov 26 2014 |
32896 |
525.62 |
| Nov 19 2014 |
23384 |
525.62 |
| Nov 19 2014 |
32896 |
525.62 |
| Nov 12 2014 |
23384 |
525.62 |
| Nov 12 2014 |
32899 |
525.62 |
| Nov 05 2014 |
23384 |
525.62 |
| Nov 05 2014 |
32901 |
525.62 |
| Oct 29 2014 |
23376 |
525.62 |
| Oct 29 2014 |
32896 |
525.62 |
| Oct 22 2014 |
23314 |
525.62 |
| Oct 22 2014 |
32897 |
525.62 |
| Oct 15 2014 |
23184 |
525.62 |
| Oct 15 2014 |
32778 |
525.62 |
| Oct 08 2014 |
23210 |
525.62 |
| Oct 08 2014 |
32767 |
525.62 |
| Oct 01 2014 |
23217 |
525.62 |
| Oct 01 2014 |
32824 |
525.62 |
| Sep 24 2014 |
18473 |
472.38 |
| Sep 24 2014 |
26103 |
472.38 |
| Sep 17 2014 |
18304 |
472.38 |
| Sep 17 2014 |
26032 |
472.38 |
| Sep 10 2014 |
18297 |
472.38 |
| Sep 10 2014 |
26055 |
472.38 |
| Sep 03 2014 |
18349 |
472.38 |
| Sep 03 2014 |
26144 |
472.38 |
| Aug 27 2014 |
18227 |
472.38 |
| Aug 27 2014 |
26197 |
472.38 |
| Aug 20 2014 |
18245 |
472.38 |
| Aug 20 2014 |
26235 |
472.38 |
| Aug 13 2014 |
18189 |
472.38 |
| Aug 13 2014 |
26279 |
472.38 |
| Aug 06 2014 |
18360 |
472.38 |
| Aug 06 2014 |
26407 |
472.38 |
| Jul 30 2014 |
18416 |
472.38 |
| Jul 30 2014 |
26604 |
472.38 |
| Jul 23 2014 |
18221 |
472.38 |
| Jul 23 2014 |
26371 |
472.38 |
| Jul 16 2014 |
18398 |
472.38 |
| Jul 16 2014 |
26336 |
472.38 |
| Jul 09 2014 |
18503 |
472.38 |
| Jul 09 2014 |
26409 |
472.38 |
| Jul 02 2014 |
18583 |
472.38 |
| Jul 02 2014 |
26626 |
472.38 |
| Jun 25 2014 |
18690 |
472.38 |
| Jun 25 2014 |
26736 |
472.38 |
| Jun 18 2014 |
18747 |
472.38 |
| Jun 18 2014 |
26749 |
472.38 |
| Jun 11 2014 |
18629 |
472.38 |
| Jun 11 2014 |
26896 |
472.38 |
| Jun 04 2014 |
18780 |
472.38 |
| Jun 04 2014 |
27110 |
472.38 |
| May 28 2014 |
18613 |
472.38 |
| May 28 2014 |
27023 |
472.38 |
| May 21 2014 |
18671 |
472.38 |
| May 21 2014 |
27147 |
472.38 |
| May 14 2014 |
18769 |
472.38 |
| May 14 2014 |
27243 |
472.38 |
| May 07 2014 |
18306 |
472.38 |
| May 07 2014 |
26917 |
472.38 |
| Apr 30 2014 |
18877 |
472.38 |
| Apr 30 2014 |
27611 |
472.38 |
| Apr 23 2014 |
19243 |
472.38 |
| Apr 23 2014 |
27961 |
472.38 |
| Apr 16 2014 |
19230 |
472.38 |
| Apr 16 2014 |
27774 |
472.38 |
| Apr 09 2014 |
19905 |
472.38 |
| Apr 09 2014 |
28200 |
472.38 |
| Apr 02 2014 |
19912 |
472.38 |
| Apr 02 2014 |
27752 |
472.38 |
| Mar 26 2014 |
19494 |
472.38 |
| Mar 26 2014 |
27687 |
472.38 |
| Mar 19 2014 |
19406 |
472.38 |
| Mar 19 2014 |
27630 |
472.38 |
| Mar 12 2014 |
19452 |
472.38 |
| Mar 12 2014 |
27649 |
472.38 |
| Mar 05 2014 |
19136 |
472.38 |
| Mar 05 2014 |
27500 |
472.38 |
| Feb 26 2014 |
20114 |
483.34 |
| Feb 26 2014 |
28961 |
483.34 |
| Feb 19 2014 |
13400 |
419.13 |
| Feb 19 2014 |
19608 |
419.13 |
| Feb 12 2014 |
13384 |
419.13 |
| Feb 12 2014 |
19545 |
419.13 |
| Feb 05 2014 |
13411 |
419.13 |
| Feb 05 2014 |
19625 |
419.13 |
| Jan 29 2014 |
13347 |
419.13 |
| Jan 29 2014 |
19644 |
419.13 |
| Jan 22 2014 |
13293 |
419.13 |
| Jan 22 2014 |
19583 |
419.13 |
| Jan 15 2014 |
13300 |
419.13 |
| Jan 15 2014 |
19615 |
419.13 |
| Jan 08 2014 |
13225 |
419.13 |
| Jan 08 2014 |
19559 |
419.13 |
| Jan 01 2014 |
13225 |
419.13 |
| Jan 01 2014 |
19560 |
419.13 |
| Dec 25 2013 |
13225 |
419.13 |
| Dec 25 2013 |
19567 |
419.13 |
| Dec 18 2013 |
13225 |
419.13 |
| Dec 18 2013 |
19567 |
419.13 |
| Dec 11 2013 |
13226 |
419.13 |
| Dec 11 2013 |
19568 |
419.13 |
| Dec 04 2013 |
13227 |
419.13 |
| Dec 04 2013 |
19569 |
419.13 |
| Nov 27 2013 |
13227 |
419.13 |
| Nov 27 2013 |
19569 |
419.13 |
| Nov 20 2013 |
13227 |
419.13 |
| Nov 20 2013 |
19570 |
419.13 |
| Nov 13 2013 |
13227 |
419.13 |
| Nov 13 2013 |
19570 |
419.13 |
| Nov 06 2013 |
13227 |
419.13 |
| Nov 06 2013 |
19570 |
419.13 |
| Oct 30 2013 |
13227 |
419.13 |
| Oct 30 2013 |
19568 |
419.13 |
| Oct 23 2013 |
13220 |
419.13 |
| Oct 23 2013 |
19566 |
419.13 |
| Oct 16 2013 |
13241 |
419.13 |
| Oct 16 2013 |
19563 |
419.13 |
| Oct 09 2013 |
13097 |
419.13 |
| Oct 09 2013 |
19437 |
419.13 |
| Sep 25 2013 |
4918 |
325.43 |
| Sep 25 2013 |
7972 |
325.43 |
| Sep 18 2013 |
4888 |
325.43 |
| Sep 18 2013 |
7931 |
325.43 |
| Sep 11 2013 |
4909 |
325.43 |
| Sep 11 2013 |
7892 |
325.43 |
| Sep 04 2013 |
4941 |
325.43 |
| Sep 04 2013 |
7914 |
325.43 |
| Aug 28 2013 |
4968 |
325.43 |
| Aug 28 2013 |
7944 |
325.43 |
| Aug 21 2013 |
9448 |
382.17 |
| Aug 21 2013 |
14311 |
382.17 |
| Aug 14 2013 |
9489 |
382.17 |
| Aug 14 2013 |
14062 |
382.17 |
| Aug 07 2013 |
10998 |
397.8 |
| Aug 07 2013 |
16291 |
397.8 |
| Jul 31 2013 |
11169 |
397.8 |
| Jul 31 2013 |
16474 |
397.8 |
| Jul 24 2013 |
11075 |
397.8 |
| Jul 24 2013 |
16564 |
397.8 |
| Jul 17 2013 |
11112 |
397.8 |
| Jul 17 2013 |
16588 |
397.8 |
| Jul 10 2013 |
11162 |
397.8 |
| Jul 10 2013 |
16765 |
397.8 |
| Jul 03 2013 |
14643 |
412.16 |
| Jul 03 2013 |
11178 |
397.8 |
| Jul 03 2013 |
17333 |
401.39 |
| Jun 26 2013 |
14909 |
412.16 |
| Jun 26 2013 |
10648 |
392.5 |
| Jun 26 2013 |
16755 |
396.43 |
| Jun 19 2013 |
10798 |
392.5 |
| Jun 19 2013 |
15078 |
412.16 |
| Jun 19 2013 |
16706 |
396.43 |
| Jun 12 2013 |
10868 |
392.5 |
| Jun 12 2013 |
15146 |
412.16 |
| Jun 12 2013 |
16918 |
396.43 |
| Jun 05 2013 |
14958 |
412.16 |
| Jun 05 2013 |
10785 |
392.5 |
| Jun 05 2013 |
16792 |
396.43 |
| May 29 2013 |
10688 |
392.5 |
| May 29 2013 |
14993 |
412.16 |
| May 29 2013 |
16820 |
396.43 |
| May 22 2013 |
10927 |
392.5 |
| May 22 2013 |
15227 |
412.16 |
| May 22 2013 |
17131 |
396.43 |
| May 15 2013 |
15304 |
412.16 |
| May 15 2013 |
10952 |
392.5 |
| May 15 2013 |
17134 |
396.43 |
| May 08 2013 |
15242 |
412.16 |
| May 08 2013 |
10948 |
392.5 |
| May 08 2013 |
17082 |
396.43 |
| May 01 2013 |
11204 |
392.5 |
| May 01 2013 |
15370 |
412.16 |
| May 01 2013 |
17225 |
396.43 |
| Apr 24 2013 |
15348 |
412.16 |
| Apr 24 2013 |
10943 |
392.5 |
| Apr 24 2013 |
17164 |
396.43 |
| Apr 17 2013 |
15353 |
412.16 |
| Apr 17 2013 |
10984 |
392.5 |
| Apr 17 2013 |
17194 |
396.43 |
| Apr 10 2013 |
15126 |
412.16 |
| Apr 10 2013 |
10951 |
392.5 |
| Apr 10 2013 |
17093 |
396.43 |
| Apr 03 2013 |
10957 |
392.5 |
| Apr 03 2013 |
15042 |
412.16 |
| Apr 03 2013 |
17063 |
396.43 |
| Mar 27 2013 |
15054 |
412.16 |
| Mar 27 2013 |
11209 |
392.5 |
| Mar 27 2013 |
17170 |
396.43 |
| Mar 20 2013 |
14813 |
412.16 |
| Mar 20 2013 |
11167 |
392.5 |
| Mar 20 2013 |
17127 |
396.43 |
| Mar 13 2013 |
8456 |
392.5 |
| Mar 13 2013 |
17121 |
396.43 |
| Oct 19 2012 |
13297 |
412.16 |
| Oct 19 2012 |
10507 |
392.5 |
| Oct 19 2012 |
15792 |
395.69 |
| Sep 23 2012 |
12483 |
414.85 |
| Sep 23 2012 |
13240 |
412.16 |
| Sep 23 2012 |
16978 |
404.33 |
| Aug 31 2012 |
12898 |
412.16 |
| Aug 31 2012 |
12008 |
414.85 |
| Aug 31 2012 |
16641 |
404.33 |
| Aug 24 2012 |
10823 |
402.82 |
| Aug 24 2012 |
12740 |
412.16 |
| Aug 24 2012 |
15298 |
395.69 |
| Aug 10 2012 |
8455 |
376.58 |
| Aug 10 2012 |
11955 |
370.76 |
| Aug 03 2012 |
8325 |
376.58 |
| Aug 03 2012 |
11839 |
370.76 |
| Jul 27 2012 |
11021 |
364.94 |
| Jul 06 2012 |
10798 |
364.94 |
| Jun 22 2012 |
10351 |
364.94 |
| Jun 15 2012 |
10779 |
364.94 |
| Jun 08 2012 |
10737 |
364.94 |
| Jun 01 2012 |
10637 |
364.94 |
| May 25 2012 |
9906 |
364.94 |
| May 18 2012 |
10058 |
364.94 |
| May 11 2012 |
10075 |
364.94 |
| May 04 2012 |
9874 |
364.94 |
| Apr 27 2012 |
8495 |
432.44 |
| Apr 27 2012 |
12745 |
398.69 |
| Apr 13 2012 |
7531 |
432.44 |
| Apr 13 2012 |
11872 |
398.69 |
| Apr 06 2012 |
7093 |
432.44 |
| Apr 06 2012 |
11571 |
398.69 |
| Mar 27 2012 |
6821 |
432.44 |
| Mar 27 2012 |
11381 |
398.69 |
| Sep 23 2011 |
8040 |
421.02 |
| Sep 23 2011 |
5904 |
383.26 |
| Sep 23 2011 |
8661 |
383.02 |
| Sep 16 2011 |
7977 |
421.02 |
| Sep 16 2011 |
5904 |
383.26 |
| Sep 16 2011 |
8648 |
383.02 |
| Sep 10 2011 |
7813 |
421.02 |
| Sep 10 2011 |
5776 |
383.26 |
| Sep 10 2011 |
8473 |
383.02 |
| Sep 02 2011 |
5665 |
383.26 |
| Sep 02 2011 |
7776 |
421.02 |
| Sep 02 2011 |
8382 |
383.02 |
| Aug 26 2011 |
7773 |
421.02 |
| Aug 26 2011 |
5659 |
383.26 |
| Aug 26 2011 |
8377 |
383.02 |
| Aug 19 2011 |
5550 |
383.26 |
| Aug 19 2011 |
7455 |
421.02 |
| Aug 19 2011 |
7711 |
383.02 |
| Aug 12 2011 |
7283 |
421.02 |
| Aug 12 2011 |
5540 |
383.26 |
| Aug 12 2011 |
7622 |
383.02 |
| Aug 05 2011 |
5465 |
383.26 |
| Aug 05 2011 |
7205 |
421.02 |
| Aug 05 2011 |
7516 |
383.02 |
| Jul 29 2011 |
7125 |
421.02 |
| Jul 29 2011 |
5422 |
383.26 |
| Jul 29 2011 |
7454 |
383.02 |
| Jul 22 2011 |
5165 |
383.26 |
| Jul 22 2011 |
6503 |
417.22 |
| Jul 22 2011 |
6847 |
378.51 |
| Jul 15 2011 |
5809 |
407.64 |
| Jul 15 2011 |
4933 |
383.26 |
| Jul 15 2011 |
6588 |
378.51 |
| Jul 08 2011 |
5212 |
395.58 |
| Jul 08 2011 |
4742 |
392.79 |
| Jul 08 2011 |
6646 |
387.21 |
| Jul 01 2011 |
4705 |
411.34 |
| Jul 01 2011 |
6344 |
411.34 |
| Jun 17 2011 |
4531 |
411.34 |
| Jun 17 2011 |
6149 |
411.34 |
| Jun 10 2011 |
4377 |
411.34 |
| Jun 10 2011 |
6251 |
411.34 |
| Jun 03 2011 |
4075 |
411.34 |
| Jun 03 2011 |
5884 |
411.34 |
| May 29 2011 |
4059 |
411.34 |
| May 29 2011 |
5918 |
411.34 |
| May 06 2011 |
3680 |
396.41 |
| May 06 2011 |
5423 |
396.41 |
| Apr 22 2011 |
3938 |
396.41 |
| Apr 22 2011 |
5776 |
396.41 |
| Apr 01 2011 |
4113 |
396.41 |
| Apr 01 2011 |
5911 |
396.41 |
| Oct 15 2010 |
6128 |
410.35 |
| Oct 15 2010 |
5478 |
401.88 |
| Oct 15 2010 |
8424 |
410.25 |
| Aug 15 2010 |
5885 |
410.35 |
| Aug 15 2010 |
5279 |
401.88 |
| Aug 15 2010 |
8221 |
410.25 |
| Aug 01 2010 |
5150 |
401.88 |
| Aug 01 2010 |
5454 |
410.35 |
| Aug 01 2010 |
7822 |
410.25 |
| Jul 15 2010 |
4696 |
401.88 |
| Jul 15 2010 |
5194 |
410.35 |
| Jul 15 2010 |
7345 |
410.25 |
| Jul 01 2010 |
5287 |
410.35 |
| Jul 01 2010 |
4907 |
401.88 |
| Jul 01 2010 |
7650 |
410.25 |
| Jun 15 2010 |
4746 |
401.88 |
| Jun 15 2010 |
5044 |
410.35 |
| Jun 15 2010 |
7315 |
410.25 |
| Jun 01 2010 |
4416 |
410.35 |
| Jun 01 2010 |
4301 |
401.88 |
| Jun 01 2010 |
6793 |
410.25 |
| May 27 2010 |
3845 |
410.35 |
| May 27 2010 |
3808 |
401.88 |
| May 27 2010 |
6152 |
410.25 |
| May 15 2010 |
4115 |
407.97 |
| May 15 2010 |
4103 |
410.35 |
| May 15 2010 |
6605 |
414.93 |
| Apr 30 2010 |
3762 |
410.35 |
| Apr 30 2010 |
6044 |
408.76 |
| Apr 15 2010 |
3596 |
401.88 |
| Apr 15 2010 |
3234 |
410.35 |
| Apr 15 2010 |
5744 |
408.76 |
| Apr 02 2010 |
2777 |
410.35 |
| Apr 02 2010 |
2926 |
401.88 |
| Apr 02 2010 |
5016 |
408.76 |
