| Apr 25 2024 |
881 |
571.36 |
| Apr 25 2024 |
1365 |
571.36 |
| Apr 24 2024 |
878 |
571.36 |
| Apr 24 2024 |
1363 |
571.36 |
| Apr 17 2024 |
867 |
571.36 |
| Apr 17 2024 |
1381 |
571.36 |
| Apr 10 2024 |
868 |
571.36 |
| Apr 10 2024 |
1399 |
571.36 |
| Apr 03 2024 |
856 |
571.36 |
| Apr 03 2024 |
1374 |
571.36 |
| Mar 27 2024 |
861 |
571.36 |
| Mar 27 2024 |
1384 |
571.36 |
| Mar 21 2024 |
859 |
571.36 |
| Mar 21 2024 |
1331 |
571.36 |
| Mar 14 2024 |
840 |
571.36 |
| Mar 14 2024 |
1352 |
571.36 |
| Mar 07 2024 |
842 |
571.36 |
| Mar 07 2024 |
1349 |
571.36 |
| Feb 29 2024 |
838 |
571.36 |
| Feb 29 2024 |
1330 |
571.36 |
| Feb 22 2024 |
841 |
571.36 |
| Feb 22 2024 |
1336 |
571.36 |
| Feb 15 2024 |
834 |
571.36 |
| Feb 15 2024 |
1346 |
571.36 |
| Feb 08 2024 |
833 |
571.36 |
| Feb 08 2024 |
1328 |
571.36 |
| Feb 01 2024 |
831 |
571.36 |
| Feb 01 2024 |
1324 |
571.36 |
| Jan 25 2024 |
809 |
571.36 |
| Jan 25 2024 |
1301 |
571.36 |
| Jan 18 2024 |
806 |
571.36 |
| Jan 18 2024 |
1301 |
571.36 |
| Jan 11 2024 |
807 |
571.36 |
| Jan 11 2024 |
1301 |
571.36 |
| Jan 04 2024 |
806 |
571.36 |
| Jan 04 2024 |
1293 |
571.36 |
| Dec 28 2023 |
806 |
571.36 |
| Dec 28 2023 |
1293 |
571.36 |
| Dec 21 2023 |
806 |
571.36 |
| Dec 21 2023 |
1293 |
571.36 |
| Dec 14 2023 |
806 |
571.36 |
| Dec 14 2023 |
1293 |
571.36 |
| Dec 07 2023 |
806 |
571.36 |
| Dec 07 2023 |
1293 |
571.36 |
| Nov 30 2023 |
807 |
571.36 |
| Nov 30 2023 |
1295 |
571.36 |
| Nov 23 2023 |
805 |
571.36 |
| Nov 23 2023 |
1269 |
571.36 |
| Nov 16 2023 |
804 |
571.36 |
| Nov 16 2023 |
1260 |
571.36 |
| Nov 09 2023 |
802 |
571.36 |
| Nov 09 2023 |
1253 |
571.36 |
| Nov 02 2023 |
802 |
571.36 |
| Nov 02 2023 |
1250 |
571.36 |
| Oct 26 2023 |
801 |
571.36 |
| Oct 26 2023 |
1261 |
571.36 |
| Oct 19 2023 |
800 |
571.36 |
| Oct 19 2023 |
1237 |
571.36 |
| Oct 12 2023 |
799 |
571.36 |
| Oct 12 2023 |
1213 |
571.36 |
| Oct 05 2023 |
801 |
571.36 |
| Oct 05 2023 |
1163 |
571.36 |
| Sep 28 2023 |
802 |
571.36 |
| Sep 28 2023 |
1152 |
571.36 |
| Sep 21 2023 |
797 |
571.36 |
| Sep 21 2023 |
1150 |
571.36 |
| Sep 14 2023 |
796 |
571.36 |
| Sep 14 2023 |
1181 |
571.36 |
| Sep 07 2023 |
807 |
571.36 |
| Sep 07 2023 |
1196 |
571.36 |
| Aug 31 2023 |
799 |
571.36 |
| Aug 31 2023 |
1192 |
571.36 |
| Aug 24 2023 |
801 |
571.36 |
| Aug 24 2023 |
1201 |
571.36 |
| Aug 17 2023 |
831 |
571.36 |
| Aug 17 2023 |
1221 |
571.36 |
| Aug 10 2023 |
864 |
571.36 |
| Aug 10 2023 |
1252 |
571.36 |
| Aug 03 2023 |
861 |
571.36 |
| Aug 03 2023 |
1253 |
571.36 |
| Jul 27 2023 |
889 |
571.36 |
| Jul 27 2023 |
1290 |
571.36 |
| Jul 20 2023 |
882 |
571.36 |
| Jul 20 2023 |
1213 |
571.36 |
| Jul 13 2023 |
878 |
571.36 |
| Jul 13 2023 |
1207 |
571.36 |
| Jul 06 2023 |
870 |
571.36 |
| Jul 06 2023 |
1201 |
571.36 |
| Jun 29 2023 |
871 |
571.36 |
| Jun 29 2023 |
1209 |
571.36 |
| Jun 22 2023 |
858 |
571.36 |
| Jun 22 2023 |
1190 |
571.36 |
| Jun 15 2023 |
878 |
571.36 |
| Jun 15 2023 |
1155 |
571.36 |
| Jun 08 2023 |
876 |
571.36 |
| Jun 08 2023 |
1152 |
571.36 |
| Jun 01 2023 |
867 |
571.36 |
| Jun 01 2023 |
1139 |
571.36 |
| May 25 2023 |
870 |
571.36 |
| May 25 2023 |
1102 |
571.36 |
| May 18 2023 |
840 |
571.36 |
| May 18 2023 |
1099 |
571.36 |
| May 11 2023 |
832 |
571.36 |
| May 11 2023 |
1124 |
571.36 |
| May 04 2023 |
831 |
571.36 |
| May 04 2023 |
1103 |
571.36 |
| Apr 27 2023 |
821 |
571.36 |
| Apr 27 2023 |
1100 |
571.36 |
| Apr 20 2023 |
823 |
571.36 |
| Apr 20 2023 |
1109 |
571.36 |
| Apr 13 2023 |
811 |
571.36 |
| Apr 13 2023 |
1093 |
571.36 |
| Apr 06 2023 |
819 |
571.36 |
| Apr 06 2023 |
1078 |
571.36 |
| Mar 30 2023 |
815 |
571.36 |
| Mar 30 2023 |
1051 |
571.36 |
| Mar 23 2023 |
835 |
571.36 |
| Mar 23 2023 |
1068 |
571.36 |
| Mar 16 2023 |
832 |
571.36 |
| Mar 16 2023 |
1062 |
571.36 |
| Mar 09 2023 |
830 |
571.36 |
| Mar 09 2023 |
1066 |
571.36 |
| Mar 02 2023 |
821 |
571.36 |
| Mar 02 2023 |
1068 |
571.36 |
| Feb 23 2023 |
820 |
571.36 |
| Feb 23 2023 |
1068 |
571.36 |
| Feb 16 2023 |
817 |
571.36 |
| Feb 16 2023 |
1069 |
571.36 |
| Feb 09 2023 |
817 |
571.36 |
| Feb 09 2023 |
1066 |
571.36 |
| Feb 02 2023 |
814 |
571.36 |
| Feb 02 2023 |
1056 |
571.36 |
| Jan 26 2023 |
818 |
571.36 |
| Jan 26 2023 |
1108 |
571.36 |
| Jan 19 2023 |
814 |
571.36 |
| Jan 19 2023 |
1106 |
571.36 |
| Jan 12 2023 |
814 |
571.36 |
| Jan 12 2023 |
1106 |
571.36 |
| Jan 05 2023 |
814 |
571.36 |
| Jan 05 2023 |
1107 |
571.36 |
| Dec 29 2022 |
814 |
571.36 |
| Dec 29 2022 |
1107 |
571.36 |
| Dec 22 2022 |
814 |
571.36 |
| Dec 22 2022 |
1107 |
571.36 |
| Dec 15 2022 |
815 |
571.36 |
| Dec 15 2022 |
1108 |
571.36 |
| Dec 08 2022 |
813 |
571.36 |
| Dec 08 2022 |
1108 |
571.36 |
| Dec 01 2022 |
813 |
571.36 |
| Dec 01 2022 |
1108 |
571.36 |
| Nov 24 2022 |
813 |
571.36 |
| Nov 24 2022 |
1108 |
571.36 |
| Nov 17 2022 |
813 |
571.36 |
| Nov 17 2022 |
1111 |
571.36 |
| Nov 10 2022 |
813 |
571.36 |
| Nov 10 2022 |
1111 |
571.36 |
| Nov 03 2022 |
815 |
571.36 |
| Nov 03 2022 |
1112 |
571.36 |
| Oct 27 2022 |
812 |
571.36 |
| Oct 27 2022 |
1113 |
571.36 |
| Oct 20 2022 |
813 |
571.36 |
| Oct 20 2022 |
1119 |
571.36 |
| Oct 13 2022 |
813 |
571.36 |
| Oct 13 2022 |
1111 |
571.36 |
| Oct 06 2022 |
814 |
571.36 |
| Oct 06 2022 |
1112 |
571.36 |
| Sep 29 2022 |
820 |
571.36 |
| Sep 29 2022 |
1114 |
571.36 |
| Sep 22 2022 |
819 |
571.36 |
| Sep 22 2022 |
1106 |
571.36 |
| Sep 15 2022 |
818 |
571.36 |
| Sep 15 2022 |
1106 |
571.36 |
| Sep 08 2022 |
813 |
571.36 |
| Sep 08 2022 |
1104 |
571.36 |
| Sep 01 2022 |
805 |
571.36 |
| Sep 01 2022 |
1109 |
571.36 |
| Aug 25 2022 |
795 |
571.36 |
| Aug 25 2022 |
1108 |
571.36 |
| Aug 18 2022 |
795 |
571.36 |
| Aug 18 2022 |
1109 |
571.36 |
| Aug 11 2022 |
798 |
571.36 |
| Aug 11 2022 |
1109 |
571.36 |
| Aug 04 2022 |
797 |
571.36 |
| Aug 04 2022 |
1117 |
571.36 |
| Jul 28 2022 |
798 |
571.36 |
| Jul 28 2022 |
1110 |
571.36 |
| Jul 21 2022 |
797 |
571.36 |
| Jul 21 2022 |
1109 |
571.36 |
| Jul 14 2022 |
658 |
539.07 |
| Jul 14 2022 |
889 |
539.07 |
| Jul 07 2022 |
649 |
539.07 |
| Jul 07 2022 |
878 |
539.07 |
| Jun 30 2022 |
652 |
539.07 |
| Jun 30 2022 |
876 |
539.07 |
| Jun 23 2022 |
669 |
539.07 |
| Jun 23 2022 |
885 |
539.07 |
| Jun 16 2022 |
685 |
539.07 |
| Jun 16 2022 |
887 |
539.07 |
| Jun 09 2022 |
677 |
539.07 |
| Jun 09 2022 |
894 |
539.07 |
| Jun 02 2022 |
666 |
539.07 |
| Jun 02 2022 |
897 |
539.07 |
| May 26 2022 |
664 |
539.07 |
| May 26 2022 |
898 |
539.07 |
| May 19 2022 |
505 |
506.77 |
| May 19 2022 |
658 |
506.77 |
| May 12 2022 |
504 |
506.77 |
| May 12 2022 |
645 |
506.77 |
| May 05 2022 |
502 |
506.77 |
| May 05 2022 |
619 |
506.77 |
| Apr 28 2022 |
482 |
506.77 |
| Apr 28 2022 |
641 |
506.77 |
| Apr 21 2022 |
469 |
506.77 |
| Apr 21 2022 |
601 |
506.77 |
| Apr 14 2022 |
461 |
506.77 |
| Apr 14 2022 |
603 |
506.77 |
| Apr 07 2022 |
456 |
506.77 |
| Apr 07 2022 |
606 |
506.77 |
| Mar 31 2022 |
454 |
506.77 |
| Mar 31 2022 |
607 |
506.77 |
| Mar 24 2022 |
454 |
506.77 |
| Mar 24 2022 |
597 |
506.77 |
| Mar 17 2022 |
452 |
506.77 |
| Mar 17 2022 |
594 |
506.77 |
| Mar 10 2022 |
449 |
506.77 |
| Mar 10 2022 |
594 |
506.77 |
| Mar 03 2022 |
459 |
506.77 |
| Mar 03 2022 |
597 |
506.77 |
| Feb 24 2022 |
453 |
506.77 |
| Feb 24 2022 |
588 |
506.77 |
| Feb 17 2022 |
455 |
506.77 |
| Feb 17 2022 |
507 |
506.77 |
| Feb 10 2022 |
476 |
506.77 |
| Feb 10 2022 |
550 |
506.77 |
| Feb 03 2022 |
468 |
506.77 |
| Feb 03 2022 |
557 |
506.77 |
| Jan 27 2022 |
467 |
506.77 |
| Jan 27 2022 |
559 |
506.77 |
| Jan 20 2022 |
467 |
506.77 |
| Jan 20 2022 |
562 |
506.77 |
| Jan 13 2022 |
465 |
506.77 |
| Jan 13 2022 |
566 |
506.77 |
| Jan 06 2022 |
465 |
506.77 |
| Jan 06 2022 |
566 |
506.77 |
| Dec 30 2021 |
465 |
506.77 |
| Dec 30 2021 |
574 |
506.77 |
| Dec 23 2021 |
465 |
506.77 |
| Dec 23 2021 |
574 |
506.77 |
| Dec 16 2021 |
465 |
506.77 |
| Dec 16 2021 |
574 |
506.77 |
| Dec 09 2021 |
465 |
506.77 |
| Dec 09 2021 |
574 |
506.77 |
| Dec 02 2021 |
465 |
506.77 |
| Dec 02 2021 |
574 |
506.77 |
| Nov 25 2021 |
465 |
506.77 |
| Nov 25 2021 |
574 |
506.77 |
| Nov 18 2021 |
465 |
506.77 |
| Nov 18 2021 |
574 |
506.77 |
| Nov 11 2021 |
465 |
506.77 |
| Nov 11 2021 |
574 |
506.77 |
| Nov 04 2021 |
465 |
506.77 |
| Nov 04 2021 |
581 |
506.77 |
| Oct 28 2021 |
466 |
506.77 |
| Oct 28 2021 |
582 |
506.77 |
| Oct 21 2021 |
467 |
506.77 |
| Oct 21 2021 |
581 |
506.77 |
| Oct 14 2021 |
466 |
506.77 |
| Oct 14 2021 |
581 |
506.77 |
| Oct 07 2021 |
469 |
506.77 |
| Oct 07 2021 |
584 |
506.77 |
| Sep 30 2021 |
467 |
506.77 |
| Sep 30 2021 |
577 |
506.77 |
| Sep 23 2021 |
456 |
506.77 |
| Sep 23 2021 |
554 |
506.77 |
| Sep 16 2021 |
447 |
506.77 |
| Sep 16 2021 |
541 |
506.77 |
| Sep 09 2021 |
441 |
506.77 |
| Sep 09 2021 |
543 |
506.77 |
| Sep 02 2021 |
392 |
506.77 |
| Sep 02 2021 |
510 |
506.77 |
| Aug 26 2021 |
404 |
506.77 |
| Aug 26 2021 |
492 |
506.77 |
| Aug 19 2021 |
390 |
506.77 |
| Aug 19 2021 |
492 |
506.77 |
| Aug 12 2021 |
384 |
506.77 |
| Aug 12 2021 |
501 |
506.77 |
| Aug 05 2021 |
395 |
506.77 |
| Aug 05 2021 |
511 |
506.77 |
| Jul 29 2021 |
395 |
506.77 |
| Jul 29 2021 |
508 |
506.77 |
| Jul 22 2021 |
396 |
506.77 |
| Jul 22 2021 |
493 |
506.77 |
| Jul 15 2021 |
362 |
500.52 |
| Jul 15 2021 |
450 |
500.52 |
| Jul 08 2021 |
656 |
551.22 |
| Jul 08 2021 |
1243 |
588.98 |
| Jul 01 2021 |
684 |
551.22 |
| Jul 01 2021 |
1289 |
588.98 |
| Jun 24 2021 |
726 |
551.22 |
| Jun 24 2021 |
1312 |
588.98 |
| Jun 17 2021 |
952 |
569.74 |
| Jun 17 2021 |
728 |
558.01 |
| Jun 17 2021 |
1165 |
560.36 |
| Jun 10 2021 |
983 |
569.74 |
| Jun 10 2021 |
711 |
558.01 |
| Jun 10 2021 |
1154 |
560.36 |
| Jun 03 2021 |
1173 |
560.36 |
| May 27 2021 |
986 |
569.74 |
| May 27 2021 |
745 |
558.01 |
| May 27 2021 |
1286 |
560.36 |
| May 07 2021 |
23892 |
560.36 |
| Apr 30 2021 |
3463 |
506.77 |
| Apr 30 2021 |
5420 |
506.77 |
| Apr 23 2021 |
3331 |
506.77 |
| Apr 23 2021 |
4954 |
506.77 |
| Apr 16 2021 |
3125 |
506.77 |
| Apr 16 2021 |
4506 |
506.77 |
| Apr 09 2021 |
2590 |
506.77 |
| Apr 09 2021 |
3855 |
506.77 |
| Apr 02 2021 |
2579 |
506.77 |
| Apr 02 2021 |
3821 |
506.77 |
| Mar 26 2021 |
2339 |
506.77 |
| Mar 26 2021 |
3577 |
506.77 |
| Mar 19 2021 |
2073 |
506.77 |
| Mar 19 2021 |
3284 |
506.77 |
| Mar 12 2021 |
1915 |
506.77 |
| Mar 12 2021 |
3044 |
506.77 |
| Mar 05 2021 |
2896 |
506.77 |
| Mar 05 2021 |
4706 |
506.77 |
| Feb 26 2021 |
3463 |
506.77 |
| Feb 26 2021 |
5472 |
506.77 |
| Feb 19 2021 |
3674 |
506.77 |
| Feb 19 2021 |
6188 |
506.77 |
| Feb 12 2021 |
3983 |
506.77 |
| Feb 12 2021 |
6575 |
506.77 |
| Feb 05 2021 |
4353 |
506.77 |
| Feb 05 2021 |
6994 |
506.77 |
| Jan 29 2021 |
4492 |
506.77 |
| Jan 29 2021 |
7201 |
506.77 |
| Jan 22 2021 |
4586 |
506.77 |
| Jan 22 2021 |
7351 |
506.77 |
| Jan 15 2021 |
4753 |
506.77 |
| Jan 15 2021 |
7496 |
506.77 |
| Jan 08 2021 |
4753 |
506.77 |
| Jan 08 2021 |
7466 |
506.77 |
| Jan 01 2021 |
4733 |
506.77 |
| Jan 01 2021 |
7420 |
506.77 |
| Dec 25 2020 |
4733 |
506.77 |
| Dec 25 2020 |
7420 |
506.77 |
| Dec 18 2020 |
4733 |
506.77 |
| Dec 18 2020 |
7420 |
506.77 |
| Dec 11 2020 |
4733 |
506.77 |
| Dec 11 2020 |
7398 |
506.77 |
| Dec 04 2020 |
4682 |
506.77 |
| Dec 04 2020 |
7359 |
506.77 |
| Nov 27 2020 |
4682 |
506.77 |
| Nov 27 2020 |
7359 |
506.77 |
| Nov 20 2020 |
4682 |
506.77 |
| Nov 20 2020 |
7359 |
506.77 |
| Nov 13 2020 |
4682 |
506.77 |
| Nov 13 2020 |
7359 |
506.77 |
| Nov 06 2020 |
4682 |
506.77 |
| Nov 06 2020 |
7462 |
506.77 |
| Oct 30 2020 |
4673 |
506.77 |
| Oct 30 2020 |
7386 |
506.77 |
| Oct 23 2020 |
4673 |
506.77 |
| Oct 23 2020 |
7306 |
506.77 |
| Oct 16 2020 |
4642 |
506.77 |
| Oct 16 2020 |
7328 |
506.77 |
| Oct 09 2020 |
4596 |
506.77 |
| Oct 09 2020 |
7285 |
506.77 |
| Oct 02 2020 |
4316 |
506.77 |
| Oct 02 2020 |
6960 |
506.77 |
| Sep 25 2020 |
4384 |
506.77 |
| Sep 25 2020 |
7007 |
506.77 |
| Sep 18 2020 |
4412 |
506.77 |
| Sep 18 2020 |
7048 |
506.77 |
| Jul 17 2020 |
7494 |
494.27 |
| Jul 17 2020 |
10791 |
494.27 |
| Jul 10 2020 |
11042 |
573.45 |
| Jul 10 2020 |
16607 |
616.38 |
| Jul 03 2020 |
11312 |
573.45 |
| Jul 03 2020 |
16944 |
616.38 |
| Jun 26 2020 |
12026 |
573.45 |
| Jun 26 2020 |
17710 |
616.38 |
| Jun 19 2020 |
3064 |
477.7 |
| Jun 19 2020 |
12423 |
575.09 |
| Jun 19 2020 |
10990 |
569.74 |
| Jun 19 2020 |
18021 |
599.45 |
| Jun 12 2020 |
12943 |
575.09 |
| Jun 12 2020 |
3196 |
477.7 |
| Jun 12 2020 |
11626 |
569.74 |
| Jun 12 2020 |
18748 |
599.45 |
| Jun 05 2020 |
13582 |
575.09 |
| Jun 05 2020 |
3338 |
477.7 |
| Jun 05 2020 |
11907 |
569.74 |
| Jun 05 2020 |
19410 |
599.45 |
| May 29 2020 |
3573 |
477.7 |
| May 29 2020 |
14078 |
575.09 |
| May 29 2020 |
12272 |
569.74 |
| May 29 2020 |
20011 |
599.45 |
| May 22 2020 |
12609 |
569.74 |
| May 22 2020 |
14635 |
575.09 |
| May 22 2020 |
3715 |
477.7 |
| May 22 2020 |
20584 |
599.45 |
| May 15 2020 |
4221 |
477.7 |
| May 15 2020 |
14956 |
575.09 |
| May 15 2020 |
13271 |
569.74 |
| May 15 2020 |
21222 |
599.45 |
| May 08 2020 |
15311 |
575.09 |
| May 08 2020 |
4361 |
477.7 |
| May 08 2020 |
13644 |
569.74 |
| May 08 2020 |
21767 |
599.45 |
| May 01 2020 |
14306 |
569.74 |
| May 01 2020 |
16062 |
575.09 |
| May 01 2020 |
4800 |
477.7 |
| May 01 2020 |
22699 |
599.45 |
| Apr 24 2020 |
16644 |
575.09 |
| Apr 24 2020 |
4887 |
477.7 |
| Apr 24 2020 |
14952 |
569.74 |
| Apr 24 2020 |
24271 |
599.45 |
| Apr 17 2020 |
15458 |
569.74 |
| Apr 17 2020 |
16773 |
575.09 |
| Apr 17 2020 |
4895 |
477.7 |
| Apr 17 2020 |
24753 |
599.45 |
| Apr 10 2020 |
15959 |
569.74 |
| Apr 10 2020 |
17187 |
575.09 |
| Apr 10 2020 |
5015 |
477.7 |
| Apr 10 2020 |
25375 |
599.45 |
| Apr 03 2020 |
5331 |
477.7 |
| Apr 03 2020 |
17585 |
575.09 |
| Apr 03 2020 |
16561 |
569.74 |
| Apr 03 2020 |
25989 |
599.45 |
| Mar 27 2020 |
5699 |
477.7 |
| Mar 27 2020 |
18006 |
575.09 |
| Mar 27 2020 |
17205 |
569.74 |
| Mar 27 2020 |
26695 |
599.45 |
| Mar 20 2020 |
5807 |
477.7 |
| Mar 20 2020 |
18297 |
575.09 |
| Mar 20 2020 |
17557 |
569.74 |
| Mar 20 2020 |
27039 |
599.45 |
| Mar 13 2020 |
18823 |
596.33 |
| Mar 13 2020 |
7856 |
563.23 |
| Mar 13 2020 |
18514 |
577.37 |
| Mar 13 2020 |
26029 |
569.9 |
| Mar 06 2020 |
18659 |
577.37 |
| Mar 06 2020 |
7941 |
563.23 |
| Mar 06 2020 |
19221 |
596.33 |
| Mar 06 2020 |
26272 |
569.9 |
| Feb 28 2020 |
18657 |
577.37 |
| Feb 28 2020 |
8268 |
563.23 |
| Feb 28 2020 |
19235 |
596.33 |
| Feb 28 2020 |
26271 |
569.9 |
| Feb 21 2020 |
18971 |
596.33 |
| Feb 21 2020 |
7878 |
563.23 |
| Feb 21 2020 |
18466 |
577.37 |
| Feb 21 2020 |
26047 |
569.9 |
| Feb 14 2020 |
18525 |
577.37 |
| Feb 14 2020 |
8005 |
563.23 |
| Feb 14 2020 |
19041 |
596.33 |
| Feb 14 2020 |
26109 |
569.9 |
| Feb 07 2020 |
8092 |
563.23 |
| Feb 07 2020 |
18415 |
577.37 |
| Feb 07 2020 |
18967 |
596.33 |
| Feb 07 2020 |
25934 |
569.9 |
| Jan 31 2020 |
8107 |
563.23 |
| Jan 31 2020 |
18455 |
577.37 |
| Jan 31 2020 |
19065 |
596.33 |
| Jan 31 2020 |
25995 |
569.9 |
| Jan 24 2020 |
19097 |
596.33 |
| Jan 24 2020 |
8100 |
563.23 |
| Jan 24 2020 |
18499 |
577.37 |
| Jan 24 2020 |
26034 |
569.9 |
| Jan 17 2020 |
8100 |
563.23 |
| Jan 17 2020 |
18333 |
577.37 |
| Jan 17 2020 |
19123 |
596.33 |
| Jan 17 2020 |
25904 |
569.9 |
| Jan 10 2020 |
18330 |
577.37 |
| Jan 10 2020 |
8100 |
563.23 |
| Jan 10 2020 |
19123 |
596.33 |
| Jan 10 2020 |
25905 |
569.9 |
| Jan 03 2020 |
8101 |
563.23 |
| Jan 03 2020 |
18338 |
577.37 |
| Jan 03 2020 |
19125 |
596.33 |
| Jan 03 2020 |
25914 |
569.9 |
| Dec 27 2019 |
8152 |
563.23 |
| Dec 27 2019 |
18326 |
577.37 |
| Dec 27 2019 |
19125 |
596.33 |
| Dec 27 2019 |
25908 |
569.9 |
| Dec 20 2019 |
18326 |
577.37 |
| Dec 20 2019 |
8152 |
563.23 |
| Dec 20 2019 |
19125 |
596.33 |
| Dec 20 2019 |
25908 |
569.9 |
| Dec 13 2019 |
8153 |
563.23 |
| Dec 13 2019 |
18327 |
577.37 |
| Dec 13 2019 |
19126 |
596.33 |
| Dec 13 2019 |
25909 |
569.9 |
| Dec 06 2019 |
19126 |
596.33 |
| Dec 06 2019 |
18320 |
577.37 |
| Dec 06 2019 |
8153 |
563.23 |
| Dec 06 2019 |
25898 |
569.9 |
| Nov 29 2019 |
18253 |
577.37 |
| Nov 29 2019 |
8153 |
563.23 |
| Nov 29 2019 |
19126 |
596.33 |
| Nov 29 2019 |
25860 |
569.9 |
| Nov 22 2019 |
8153 |
563.23 |
| Nov 22 2019 |
18253 |
577.37 |
| Nov 22 2019 |
19126 |
596.33 |
| Nov 22 2019 |
25860 |
569.9 |
| Nov 15 2019 |
19126 |
596.33 |
| Nov 15 2019 |
8153 |
563.23 |
| Nov 15 2019 |
18254 |
577.37 |
| Nov 15 2019 |
25865 |
569.9 |
| Nov 08 2019 |
18270 |
577.37 |
| Nov 08 2019 |
8153 |
563.23 |
| Nov 08 2019 |
19048 |
596.33 |
| Nov 08 2019 |
25772 |
569.9 |
| Nov 01 2019 |
18619 |
596.33 |
| Nov 01 2019 |
18247 |
577.37 |
| Nov 01 2019 |
8153 |
563.23 |
| Nov 01 2019 |
25391 |
569.9 |
| Oct 25 2019 |
18619 |
596.33 |
| Oct 25 2019 |
18267 |
577.37 |
| Oct 25 2019 |
8154 |
563.23 |
| Oct 25 2019 |
25412 |
569.9 |
| Oct 18 2019 |
8154 |
563.23 |
| Oct 18 2019 |
18267 |
577.37 |
| Oct 18 2019 |
18714 |
596.33 |
| Oct 18 2019 |
25470 |
569.9 |
| Oct 11 2019 |
8154 |
563.23 |
| Oct 11 2019 |
18269 |
577.37 |
| Oct 11 2019 |
18646 |
596.33 |
| Oct 11 2019 |
25419 |
569.9 |
| Oct 04 2019 |
18299 |
577.37 |
| Oct 04 2019 |
8147 |
563.23 |
| Oct 04 2019 |
18605 |
596.33 |
| Oct 04 2019 |
25390 |
569.9 |
| Sep 27 2019 |
18608 |
596.33 |
| Sep 27 2019 |
18311 |
577.37 |
| Sep 27 2019 |
8147 |
563.23 |
| Sep 27 2019 |
25529 |
569.9 |
| Sep 20 2019 |
18333 |
577.37 |
| Sep 20 2019 |
8210 |
563.23 |
| Sep 20 2019 |
18517 |
596.33 |
| Sep 20 2019 |
25498 |
569.9 |
| Sep 13 2019 |
18330 |
577.37 |
| Sep 13 2019 |
8346 |
563.23 |
| Sep 13 2019 |
18631 |
596.33 |
| Sep 13 2019 |
25564 |
569.9 |
| Sep 06 2019 |
19077 |
596.33 |
| Sep 06 2019 |
8345 |
563.23 |
| Sep 06 2019 |
18346 |
577.37 |
| Sep 06 2019 |
26066 |
569.9 |
| Aug 30 2019 |
18537 |
577.37 |
| Aug 30 2019 |
8434 |
563.23 |
| Aug 30 2019 |
19183 |
596.33 |
| Aug 30 2019 |
26226 |
569.9 |
| Aug 23 2019 |
8562 |
563.23 |
| Aug 23 2019 |
18661 |
577.37 |
| Aug 23 2019 |
19434 |
596.33 |
| Aug 23 2019 |
26523 |
569.9 |
| Aug 16 2019 |
18600 |
577.37 |
| Aug 16 2019 |
8550 |
563.23 |
| Aug 16 2019 |
19310 |
596.33 |
| Aug 16 2019 |
26436 |
569.9 |
| Aug 09 2019 |
19385 |
596.33 |
| Aug 09 2019 |
18682 |
577.37 |
| Aug 09 2019 |
8585 |
563.23 |
| Aug 09 2019 |
26548 |
569.9 |
| Aug 02 2019 |
8653 |
563.23 |
| Aug 02 2019 |
18865 |
577.37 |
| Aug 02 2019 |
19576 |
596.33 |
| Aug 02 2019 |
26750 |
569.9 |
| Jul 26 2019 |
19896 |
609.58 |
| Jul 26 2019 |
8673 |
563.23 |
| Jul 26 2019 |
20070 |
623.68 |
| Jul 26 2019 |
26888 |
569.9 |
| Jul 19 2019 |
20421 |
638.41 |
| Jul 19 2019 |
9257 |
599.4 |
| Jul 19 2019 |
20381 |
623.68 |
| Jul 19 2019 |
28593 |
601.57 |
| Jul 12 2019 |
20457 |
633.67 |
| Jul 12 2019 |
9227 |
599.4 |
| Jul 12 2019 |
20292 |
623.68 |
| Jul 12 2019 |
28767 |
606.72 |
| Jul 05 2019 |
20957 |
633.67 |
| Jul 05 2019 |
9312 |
599.4 |
| Jul 05 2019 |
20557 |
623.68 |
| Jul 05 2019 |
29278 |
606.72 |
| Jun 28 2019 |
21205 |
633.67 |
| Jun 28 2019 |
9423 |
599.4 |
| Jun 28 2019 |
20672 |
623.68 |
| Jun 28 2019 |
29520 |
606.72 |
| Jun 21 2019 |
21038 |
650.66 |
| Jun 21 2019 |
21525 |
661.33 |
| Jun 21 2019 |
9701 |
660.25 |
| Jun 21 2019 |
30418 |
655.99 |
| Jun 14 2019 |
21724 |
661.33 |
| Jun 14 2019 |
9502 |
660.25 |
| Jun 14 2019 |
20958 |
650.66 |
| Jun 14 2019 |
30532 |
655.99 |
| Jun 07 2019 |
22019 |
661.33 |
| Jun 07 2019 |
9609 |
660.25 |
| Jun 07 2019 |
21112 |
650.66 |
| Jun 07 2019 |
30847 |
655.99 |
| May 31 2019 |
21094 |
650.66 |
| May 31 2019 |
21927 |
661.33 |
| May 31 2019 |
9751 |
660.25 |
| May 31 2019 |
30749 |
655.99 |
| May 24 2019 |
21910 |
661.33 |
| May 24 2019 |
9583 |
660.25 |
| May 24 2019 |
21023 |
650.66 |
| May 24 2019 |
30777 |
655.99 |
| May 17 2019 |
21078 |
650.66 |
| May 17 2019 |
22046 |
661.33 |
| May 17 2019 |
9685 |
660.25 |
| May 17 2019 |
30800 |
655.99 |
| May 10 2019 |
21244 |
650.66 |
| May 10 2019 |
9636 |
660.25 |
| May 10 2019 |
22020 |
661.33 |
| May 10 2019 |
30815 |
655.99 |
| May 03 2019 |
22054 |
661.33 |
| May 03 2019 |
9801 |
660.25 |
| May 03 2019 |
21345 |
650.66 |
| May 03 2019 |
30916 |
655.99 |
| Apr 26 2019 |
22054 |
661.33 |
| Apr 26 2019 |
9824 |
660.25 |
| Apr 26 2019 |
21490 |
650.66 |
| Apr 26 2019 |
30229 |
655.99 |
| Apr 19 2019 |
22240 |
661.33 |
| Apr 19 2019 |
9864 |
660.25 |
| Apr 19 2019 |
21534 |
650.66 |
| Apr 19 2019 |
30283 |
655.99 |
| Apr 18 2019 |
21545 |
650.66 |
| Apr 18 2019 |
22280 |
661.33 |
| Apr 18 2019 |
9876 |
660.25 |
| Apr 12 2019 |
22525 |
661.33 |
| Apr 12 2019 |
9785 |
660.25 |
| Apr 12 2019 |
21524 |
650.66 |
| Apr 12 2019 |
30378 |
655.99 |
| Apr 05 2019 |
22048 |
661.33 |
| Apr 05 2019 |
9704 |
660.25 |
| Apr 05 2019 |
20676 |
650.66 |
| Apr 05 2019 |
29569 |
655.99 |
| Mar 29 2019 |
21799 |
661.33 |
| Mar 29 2019 |
9318 |
660.25 |
| Mar 29 2019 |
20487 |
650.66 |
| Mar 29 2019 |
29307 |
655.99 |
| Mar 22 2019 |
20292 |
678.39 |
| Mar 22 2019 |
21973 |
738.45 |
| Mar 22 2019 |
9467 |
660.25 |
| Mar 22 2019 |
29563 |
708.42 |
| Mar 15 2019 |
9919 |
671.74 |
| Mar 15 2019 |
21775 |
738.45 |
| Mar 15 2019 |
20451 |
678.39 |
| Mar 15 2019 |
29425 |
708.42 |
| Mar 08 2019 |
9535 |
671.74 |
| Mar 08 2019 |
21567 |
738.45 |
| Mar 08 2019 |
20136 |
678.39 |
| Mar 08 2019 |
28995 |
708.42 |
| Mar 01 2019 |
21620 |
738.45 |
| Mar 01 2019 |
9778 |
671.74 |
| Mar 01 2019 |
20323 |
678.39 |
| Mar 01 2019 |
29141 |
708.42 |
| Feb 22 2019 |
20420 |
678.39 |
| Feb 22 2019 |
21605 |
738.45 |
| Feb 22 2019 |
9807 |
671.74 |
| Feb 22 2019 |
29207 |
708.42 |
| Feb 15 2019 |
21533 |
738.45 |
| Feb 15 2019 |
9790 |
671.74 |
| Feb 15 2019 |
20220 |
678.39 |
| Feb 15 2019 |
28907 |
708.42 |
| Feb 08 2019 |
21298 |
738.45 |
| Feb 08 2019 |
10008 |
671.74 |
| Feb 08 2019 |
20151 |
678.39 |
| Feb 08 2019 |
28648 |
708.42 |
| Feb 01 2019 |
10031 |
671.74 |
| Feb 01 2019 |
21324 |
738.45 |
| Feb 01 2019 |
20139 |
678.39 |
| Feb 01 2019 |
28624 |
708.42 |
| Jan 25 2019 |
10031 |
671.74 |
| Jan 25 2019 |
21293 |
738.45 |
| Jan 25 2019 |
20187 |
678.39 |
| Jan 25 2019 |
28630 |
708.42 |
| Jan 18 2019 |
10077 |
671.74 |
| Jan 18 2019 |
21298 |
738.45 |
| Jan 18 2019 |
20268 |
678.39 |
| Jan 18 2019 |
28656 |
708.42 |
| Jan 11 2019 |
21265 |
738.45 |
| Jan 11 2019 |
10077 |
671.74 |
| Jan 11 2019 |
20268 |
678.39 |
| Jan 11 2019 |
28623 |
708.42 |
| Jan 04 2019 |
20269 |
678.39 |
| Jan 04 2019 |
21287 |
738.45 |
| Jan 04 2019 |
10077 |
671.74 |
| Jan 04 2019 |
28640 |
708.42 |
| Dec 28 2018 |
10061 |
671.74 |
| Dec 28 2018 |
21287 |
738.45 |
| Dec 28 2018 |
20269 |
678.39 |
| Dec 28 2018 |
28640 |
708.42 |
| Dec 21 2018 |
10061 |
671.74 |
| Dec 21 2018 |
21287 |
738.45 |
| Dec 21 2018 |
20269 |
678.39 |
| Dec 21 2018 |
28640 |
708.42 |
| Dec 14 2018 |
20269 |
678.39 |
| Dec 14 2018 |
10061 |
671.74 |
| Dec 14 2018 |
21287 |
738.45 |
| Dec 14 2018 |
28640 |
708.42 |
| Dec 07 2018 |
21271 |
738.45 |
| Dec 07 2018 |
20269 |
678.39 |
| Dec 07 2018 |
28627 |
708.42 |
| Nov 30 2018 |
20269 |
678.39 |
| Nov 30 2018 |
21271 |
738.45 |
| Nov 30 2018 |
28627 |
708.42 |
| Nov 23 2018 |
20269 |
678.39 |
| Nov 23 2018 |
21271 |
738.45 |
| Nov 23 2018 |
28627 |
708.42 |
| Nov 16 2018 |
21271 |
738.45 |
| Nov 16 2018 |
20269 |
678.39 |
| Nov 16 2018 |
28627 |
708.42 |
| Nov 09 2018 |
21271 |
738.45 |
| Nov 09 2018 |
20270 |
678.39 |
| Nov 09 2018 |
28628 |
708.42 |
| Nov 02 2018 |
21271 |
738.45 |
| Nov 02 2018 |
20270 |
678.39 |
| Nov 02 2018 |
28585 |
708.42 |
| Oct 26 2018 |
20257 |
678.39 |
| Oct 26 2018 |
21271 |
738.45 |
| Oct 26 2018 |
28571 |
708.42 |
| Oct 19 2018 |
21271 |
738.45 |
| Oct 19 2018 |
20304 |
678.39 |
| Oct 19 2018 |
28619 |
708.42 |
| Oct 12 2018 |
21226 |
738.45 |
| Oct 12 2018 |
20210 |
678.39 |
| Oct 12 2018 |
28525 |
708.42 |
| Oct 05 2018 |
20219 |
678.39 |
| Oct 05 2018 |
21172 |
738.45 |
| Oct 05 2018 |
28655 |
708.42 |
| Sep 28 2018 |
21184 |
738.45 |
| Sep 28 2018 |
19681 |
678.39 |
| Sep 28 2018 |
27933 |
708.42 |
| Sep 21 2018 |
21099 |
738.45 |
| Sep 21 2018 |
19620 |
678.39 |
| Sep 21 2018 |
27858 |
708.42 |
| Sep 14 2018 |
21206 |
738.45 |
| Sep 14 2018 |
19702 |
678.39 |
| Sep 14 2018 |
27955 |
708.42 |
| Sep 07 2018 |
20118 |
678.39 |
| Sep 07 2018 |
21355 |
738.45 |
| Sep 07 2018 |
28505 |
708.42 |
| Aug 31 2018 |
20138 |
678.39 |
| Aug 31 2018 |
21442 |
738.45 |
| Aug 31 2018 |
28576 |
708.42 |
| Aug 24 2018 |
20209 |
678.39 |
| Aug 24 2018 |
21210 |
738.45 |
| Aug 24 2018 |
28491 |
708.42 |
| Aug 17 2018 |
21578 |
738.45 |
| Aug 17 2018 |
20108 |
678.39 |
| Aug 17 2018 |
28842 |
708.42 |
| Aug 10 2018 |
21545 |
738.45 |
| Aug 10 2018 |
20090 |
678.39 |
| Aug 10 2018 |
28937 |
708.42 |
| Aug 03 2018 |
21790 |
738.45 |
| Aug 03 2018 |
20314 |
678.39 |
| Aug 03 2018 |
29191 |
708.42 |
