| Feb 22 2019 |
17248 |
547.94 |
| Feb 22 2019 |
24301 |
547.94 |
| Feb 15 2019 |
17077 |
547.94 |
| Feb 15 2019 |
24051 |
547.94 |
| Feb 08 2019 |
17021 |
547.94 |
| Feb 08 2019 |
23814 |
547.94 |
| Feb 01 2019 |
17026 |
547.94 |
| Feb 01 2019 |
23811 |
547.94 |
| Jan 25 2019 |
17066 |
547.94 |
| Jan 25 2019 |
23851 |
547.94 |
| Jan 18 2019 |
17146 |
547.94 |
| Jan 18 2019 |
23888 |
547.94 |
| Jan 11 2019 |
17146 |
547.94 |
| Jan 11 2019 |
23865 |
547.94 |
| Jan 04 2019 |
17147 |
547.94 |
| Jan 04 2019 |
23878 |
547.94 |
| Dec 28 2018 |
17147 |
547.94 |
| Dec 28 2018 |
23878 |
547.94 |
| Dec 21 2018 |
17147 |
547.94 |
| Dec 21 2018 |
23878 |
547.94 |
| Dec 14 2018 |
17147 |
547.94 |
| Dec 14 2018 |
23878 |
547.94 |
| Dec 07 2018 |
17147 |
547.94 |
| Dec 07 2018 |
23869 |
547.94 |
| Nov 30 2018 |
17147 |
547.94 |
| Nov 30 2018 |
23869 |
547.94 |
| Nov 23 2018 |
17147 |
547.94 |
| Nov 23 2018 |
23869 |
547.94 |
| Nov 16 2018 |
17147 |
547.94 |
| Nov 16 2018 |
23869 |
547.94 |
| Nov 09 2018 |
17148 |
547.94 |
| Nov 09 2018 |
23870 |
547.94 |
| Nov 02 2018 |
17148 |
547.94 |
| Nov 02 2018 |
23833 |
547.94 |
| Oct 26 2018 |
17138 |
547.94 |
| Oct 26 2018 |
23824 |
547.94 |
| Oct 19 2018 |
17170 |
547.94 |
| Oct 19 2018 |
23858 |
547.94 |
| Oct 12 2018 |
17094 |
547.94 |
| Oct 12 2018 |
23791 |
547.94 |
| Oct 05 2018 |
17115 |
547.94 |
| Oct 05 2018 |
23911 |
547.94 |
| Sep 28 2018 |
16709 |
547.94 |
| Sep 28 2018 |
23350 |
547.94 |
| Sep 21 2018 |
16662 |
547.94 |
| Sep 21 2018 |
23296 |
547.94 |
| Sep 14 2018 |
16728 |
547.94 |
| Sep 14 2018 |
23362 |
547.94 |
| Sep 07 2018 |
17041 |
547.94 |
| Sep 07 2018 |
23797 |
547.94 |
| Aug 31 2018 |
17079 |
547.94 |
| Aug 31 2018 |
23872 |
547.94 |
| Aug 24 2018 |
17141 |
547.94 |
| Aug 24 2018 |
23834 |
547.94 |
| Aug 17 2018 |
17066 |
547.94 |
| Aug 17 2018 |
24135 |
547.94 |
| Aug 10 2018 |
14401 |
504.4 |
| Aug 10 2018 |
20254 |
504.4 |
| Aug 03 2018 |
14594 |
504.4 |
| Aug 03 2018 |
20451 |
504.4 |
| Jul 27 2018 |
14777 |
504.4 |
| Jul 27 2018 |
20524 |
504.4 |
| Jul 20 2018 |
14718 |
504.4 |
| Jul 20 2018 |
20774 |
504.4 |
| Jul 13 2018 |
14920 |
504.4 |
| Jul 13 2018 |
20558 |
504.4 |
| Jul 06 2018 |
14746 |
504.4 |
| Jul 06 2018 |
20351 |
504.4 |
| Jun 29 2018 |
14753 |
504.4 |
| Jun 29 2018 |
20329 |
504.4 |
| Jun 22 2018 |
15017 |
504.4 |
| Jun 22 2018 |
20645 |
504.4 |
| Jun 15 2018 |
15133 |
504.4 |
| Jun 15 2018 |
20693 |
504.4 |
| Jun 08 2018 |
15217 |
504.4 |
| Jun 08 2018 |
20908 |
504.4 |
| Jun 01 2018 |
15636 |
504.4 |
| Jun 01 2018 |
21277 |
504.4 |
| May 25 2018 |
15696 |
504.4 |
| May 25 2018 |
21447 |
504.4 |
| May 18 2018 |
15837 |
504.4 |
| May 18 2018 |
21533 |
504.4 |
| May 11 2018 |
15884 |
504.4 |
| May 11 2018 |
21660 |
504.4 |
| May 04 2018 |
16165 |
504.4 |
| May 04 2018 |
21861 |
504.4 |
| Apr 27 2018 |
16044 |
504.4 |
| Apr 27 2018 |
21767 |
504.4 |
| Apr 20 2018 |
16061 |
504.4 |
| Apr 20 2018 |
21928 |
504.4 |
| Apr 13 2018 |
15868 |
504.4 |
| Apr 13 2018 |
21811 |
504.4 |
| Apr 06 2018 |
16231 |
504.4 |
| Apr 06 2018 |
21901 |
504.4 |
| Mar 30 2018 |
16586 |
504.4 |
| Mar 30 2018 |
22221 |
504.4 |
| Mar 23 2018 |
16795 |
504.4 |
| Mar 23 2018 |
22422 |
504.4 |
| Mar 16 2018 |
16750 |
505.8 |
| Mar 16 2018 |
22565 |
505.8 |
| Mar 09 2018 |
16668 |
505.8 |
| Mar 09 2018 |
22517 |
505.8 |
| Mar 02 2018 |
16768 |
505.8 |
| Mar 02 2018 |
22780 |
505.8 |
| Feb 23 2018 |
12811 |
460.85 |
| Feb 23 2018 |
17345 |
460.85 |
| Feb 16 2018 |
12829 |
460.85 |
| Feb 16 2018 |
17314 |
460.85 |
| Feb 09 2018 |
12688 |
460.85 |
| Feb 09 2018 |
17157 |
460.85 |
| Feb 02 2018 |
12636 |
460.85 |
| Feb 02 2018 |
17080 |
460.85 |
| Jan 26 2018 |
12674 |
460.85 |
| Jan 26 2018 |
17100 |
460.85 |
| Jan 19 2018 |
12686 |
460.85 |
| Jan 19 2018 |
17109 |
460.85 |
| Jan 12 2018 |
12714 |
460.85 |
| Jan 12 2018 |
17114 |
460.85 |
| Jan 05 2018 |
12714 |
460.85 |
| Jan 05 2018 |
17137 |
460.85 |
| Dec 29 2017 |
12715 |
460.85 |
| Dec 29 2017 |
17138 |
460.85 |
| Dec 22 2017 |
12715 |
460.85 |
| Dec 22 2017 |
17140 |
460.85 |
| Dec 15 2017 |
12715 |
460.85 |
| Dec 15 2017 |
17135 |
460.85 |
| Dec 08 2017 |
12715 |
460.85 |
| Dec 08 2017 |
17135 |
460.85 |
| Dec 01 2017 |
12715 |
460.85 |
| Dec 01 2017 |
17135 |
460.85 |
| Nov 24 2017 |
12715 |
460.85 |
| Nov 24 2017 |
17135 |
460.85 |
| Nov 17 2017 |
12715 |
460.85 |
| Nov 17 2017 |
17135 |
460.85 |
| Nov 10 2017 |
12726 |
460.85 |
| Nov 10 2017 |
17143 |
460.85 |
| Nov 03 2017 |
12726 |
460.85 |
| Nov 03 2017 |
17144 |
460.85 |
| Oct 27 2017 |
12760 |
460.85 |
| Oct 27 2017 |
17182 |
460.85 |
| Oct 20 2017 |
12681 |
460.85 |
| Oct 20 2017 |
17124 |
460.85 |
| Oct 13 2017 |
12721 |
460.85 |
| Oct 13 2017 |
17150 |
460.85 |
| Oct 06 2017 |
12723 |
460.85 |
| Oct 06 2017 |
17152 |
460.85 |
| Sep 29 2017 |
12722 |
460.85 |
| Sep 29 2017 |
17065 |
460.85 |
| Sep 22 2017 |
12893 |
460.85 |
| Sep 22 2017 |
17223 |
460.85 |
| Sep 15 2017 |
12902 |
460.85 |
| Sep 15 2017 |
17303 |
460.85 |
| Sep 08 2017 |
12834 |
460.85 |
| Sep 08 2017 |
17426 |
460.85 |
| Sep 01 2017 |
12872 |
460.85 |
| Sep 01 2017 |
17496 |
460.85 |
| Aug 25 2017 |
13223 |
460.85 |
| Aug 25 2017 |
17862 |
460.85 |
| Aug 18 2017 |
13265 |
460.85 |
| Aug 18 2017 |
17963 |
460.85 |
| Feb 17 2017 |
12382 |
439.86 |
| Feb 17 2017 |
16287 |
439.86 |
| Feb 10 2017 |
12522 |
439.86 |
| Feb 10 2017 |
16383 |
439.86 |
| Feb 03 2017 |
12488 |
439.86 |
| Feb 03 2017 |
16341 |
439.86 |
| Jan 27 2017 |
12467 |
439.86 |
| Jan 27 2017 |
16350 |
439.86 |
| Jan 20 2017 |
12424 |
439.86 |
| Jan 20 2017 |
16302 |
439.86 |
| Jan 13 2017 |
12402 |
439.86 |
| Jan 13 2017 |
16282 |
439.86 |
| Jan 06 2017 |
12402 |
439.86 |
| Jan 06 2017 |
16287 |
439.86 |
| Dec 30 2016 |
12402 |
439.86 |
| Dec 30 2016 |
16293 |
439.86 |
| Dec 23 2016 |
12402 |
439.86 |
| Dec 23 2016 |
16293 |
439.86 |
| Dec 16 2016 |
12402 |
439.86 |
| Dec 16 2016 |
16289 |
439.86 |
| Dec 09 2016 |
12405 |
439.86 |
| Dec 09 2016 |
16290 |
439.86 |
| Dec 02 2016 |
12405 |
439.86 |
| Dec 02 2016 |
16291 |
439.86 |
| Nov 25 2016 |
12405 |
439.86 |
| Nov 25 2016 |
16287 |
439.86 |
| Nov 18 2016 |
12405 |
439.86 |
| Nov 18 2016 |
16287 |
439.86 |
| Nov 11 2016 |
12400 |
439.86 |
| Nov 11 2016 |
16281 |
439.86 |
| Nov 04 2016 |
12400 |
439.86 |
| Nov 04 2016 |
16281 |
439.86 |
| Oct 28 2016 |
12416 |
439.86 |
| Oct 28 2016 |
16299 |
439.86 |
| Oct 21 2016 |
12428 |
439.86 |
| Oct 21 2016 |
16315 |
439.86 |
| Oct 14 2016 |
12424 |
439.86 |
| Oct 14 2016 |
16294 |
439.86 |
| Oct 07 2016 |
12424 |
439.86 |
| Oct 07 2016 |
16299 |
439.86 |
| Sep 30 2016 |
12433 |
439.86 |
| Sep 30 2016 |
16320 |
439.86 |
| Sep 23 2016 |
12304 |
439.86 |
| Sep 23 2016 |
16201 |
439.86 |
| Sep 16 2016 |
12256 |
439.86 |
| Sep 16 2016 |
16226 |
439.86 |
| Sep 09 2016 |
12374 |
439.86 |
| Sep 09 2016 |
16301 |
439.86 |
| Sep 02 2016 |
12415 |
439.86 |
| Sep 02 2016 |
16459 |
439.86 |
| Aug 26 2016 |
12168 |
439.86 |
| Aug 26 2016 |
16236 |
439.86 |
| Aug 19 2016 |
12195 |
439.86 |
| Aug 19 2016 |
16271 |
439.86 |
| Aug 12 2016 |
12210 |
439.86 |
| Aug 12 2016 |
17757 |
439.86 |
| Aug 05 2016 |
12250 |
439.86 |
| Aug 05 2016 |
17869 |
439.86 |
| Jul 29 2016 |
12113 |
439.86 |
| Jul 29 2016 |
18014 |
439.86 |
| Jul 22 2016 |
12235 |
439.86 |
| Jul 22 2016 |
18202 |
439.86 |
| Jun 22 2016 |
12423 |
439.86 |
| Jun 22 2016 |
19237 |
439.86 |
| Jun 15 2016 |
12593 |
439.86 |
| Jun 15 2016 |
19445 |
439.86 |
| Jun 08 2016 |
12633 |
439.86 |
| Jun 08 2016 |
19490 |
439.86 |
| Jun 01 2016 |
12703 |
439.86 |
| Jun 01 2016 |
19794 |
439.86 |
| May 25 2016 |
12709 |
439.86 |
| May 25 2016 |
19675 |
439.86 |
| May 18 2016 |
12802 |
439.86 |
| May 18 2016 |
19854 |
439.86 |
| May 11 2016 |
12854 |
439.86 |
| May 11 2016 |
19857 |
439.86 |
| May 04 2016 |
12782 |
439.86 |
| May 04 2016 |
19755 |
439.86 |
| Apr 27 2016 |
13010 |
439.86 |
| Apr 27 2016 |
20049 |
439.86 |
| Apr 20 2016 |
12961 |
439.86 |
| Apr 20 2016 |
20073 |
439.86 |
| Apr 13 2016 |
13271 |
439.86 |
| Apr 13 2016 |
20062 |
439.86 |
| Apr 06 2016 |
13595 |
439.86 |
| Apr 06 2016 |
20293 |
439.86 |
| Mar 30 2016 |
13449 |
439.86 |
| Mar 30 2016 |
20136 |
439.86 |
| Mar 23 2016 |
13708 |
439.86 |
| Mar 23 2016 |
20269 |
439.86 |
| Mar 16 2016 |
13805 |
439.86 |
| Mar 16 2016 |
20212 |
439.86 |
| Mar 09 2016 |
13897 |
439.86 |
| Mar 09 2016 |
20256 |
439.86 |
| Mar 02 2016 |
13738 |
439.86 |
| Mar 02 2016 |
20134 |
439.86 |
| Feb 24 2016 |
13739 |
439.86 |
| Feb 24 2016 |
20073 |
439.86 |
| Sep 23 2015 |
6308 |
368.15 |
| Sep 23 2015 |
10011 |
368.15 |
| Sep 16 2015 |
6261 |
368.15 |
| Sep 16 2015 |
9995 |
368.15 |
| Sep 09 2015 |
6246 |
368.15 |
| Sep 09 2015 |
10014 |
368.15 |
| Sep 02 2015 |
6304 |
368.15 |
| Sep 02 2015 |
9971 |
368.15 |
| Aug 26 2015 |
6420 |
368.15 |
| Aug 26 2015 |
10101 |
368.15 |
| Aug 19 2015 |
6614 |
368.15 |
| Aug 19 2015 |
10285 |
368.15 |
| Aug 12 2015 |
6598 |
368.15 |
| Aug 12 2015 |
10300 |
368.15 |
| Aug 05 2015 |
10994 |
411.47 |
| Aug 05 2015 |
16255 |
411.47 |
| Jul 29 2015 |
11046 |
411.47 |
| Jul 29 2015 |
16428 |
411.47 |
| Jul 22 2015 |
11070 |
411.47 |
| Jul 22 2015 |
16474 |
411.47 |
| Jul 15 2015 |
11288 |
411.47 |
| Jul 15 2015 |
16598 |
411.47 |
| Jul 08 2015 |
11355 |
411.47 |
| Jul 08 2015 |
16733 |
411.47 |
| Jul 01 2015 |
13507 |
429.37 |
| Jul 01 2015 |
19577 |
429.37 |
| Jun 24 2015 |
13528 |
429.37 |
| Jun 24 2015 |
19667 |
429.37 |
| Jun 17 2015 |
13463 |
429.37 |
| Jun 17 2015 |
19739 |
429.37 |
| Jun 10 2015 |
13566 |
429.37 |
| Jun 10 2015 |
19715 |
429.37 |
| Jun 03 2015 |
13733 |
429.37 |
| Jun 03 2015 |
19879 |
429.37 |
| May 27 2015 |
13591 |
429.37 |
| May 27 2015 |
19699 |
429.37 |
| May 20 2015 |
13683 |
429.37 |
| May 20 2015 |
19761 |
429.37 |
| May 13 2015 |
13833 |
429.37 |
| May 13 2015 |
19809 |
429.37 |
| May 06 2015 |
13089 |
424.67 |
| May 06 2015 |
18729 |
424.67 |
| Apr 29 2015 |
13263 |
424.67 |
| Apr 29 2015 |
19007 |
424.67 |
| Apr 22 2015 |
13305 |
424.67 |
| Apr 22 2015 |
19088 |
424.67 |
| Apr 15 2015 |
13156 |
424.67 |
| Apr 15 2015 |
18978 |
424.67 |
| Apr 08 2015 |
13181 |
424.67 |
| Apr 08 2015 |
19056 |
424.67 |
| Apr 01 2015 |
13311 |
424.67 |
| Apr 01 2015 |
19425 |
424.67 |
| Mar 25 2015 |
11983 |
416.34 |
| Mar 25 2015 |
17652 |
416.34 |
| Mar 18 2015 |
11644 |
416.34 |
| Mar 18 2015 |
17224 |
416.34 |
| Mar 11 2015 |
10240 |
401.03 |
| Mar 11 2015 |
15576 |
401.03 |
| Mar 04 2015 |
10381 |
401.03 |
| Mar 04 2015 |
15735 |
401.03 |
| Feb 25 2015 |
10417 |
401.03 |
| Feb 25 2015 |
15752 |
401.03 |
| Feb 18 2015 |
8792 |
385.13 |
| Feb 18 2015 |
13606 |
385.13 |
| Feb 11 2015 |
8828 |
385.13 |
| Feb 11 2015 |
13631 |
385.13 |
| Feb 04 2015 |
8861 |
385.13 |
| Feb 04 2015 |
13643 |
385.13 |
| Jan 28 2015 |
8859 |
385.13 |
| Jan 28 2015 |
13649 |
385.13 |
| Jan 21 2015 |
8870 |
385.13 |
| Jan 21 2015 |
13669 |
385.13 |
| Jan 14 2015 |
8878 |
385.13 |
| Jan 14 2015 |
13682 |
385.13 |
| Jan 07 2015 |
8878 |
385.13 |
| Jan 07 2015 |
13659 |
385.13 |
| Dec 31 2014 |
8878 |
385.13 |
| Dec 31 2014 |
13659 |
385.13 |
| Dec 24 2014 |
8878 |
385.13 |
| Dec 24 2014 |
13659 |
385.13 |
| Dec 17 2014 |
8878 |
385.13 |
| Dec 17 2014 |
13653 |
385.13 |
| Dec 10 2014 |
8878 |
385.13 |
| Dec 10 2014 |
13653 |
385.13 |
| Dec 03 2014 |
8878 |
385.13 |
| Dec 03 2014 |
13653 |
385.13 |
| Nov 26 2014 |
8878 |
385.13 |
| Nov 26 2014 |
13653 |
385.13 |
| Nov 19 2014 |
8878 |
385.13 |
| Nov 19 2014 |
13652 |
385.13 |
| Nov 12 2014 |
8878 |
385.13 |
| Nov 12 2014 |
13652 |
385.13 |
| Nov 05 2014 |
8878 |
385.13 |
| Nov 05 2014 |
13653 |
385.13 |
| Oct 29 2014 |
8876 |
385.13 |
| Oct 29 2014 |
13650 |
385.13 |
| Oct 22 2014 |
8868 |
385.13 |
| Oct 22 2014 |
13666 |
385.13 |
| Oct 15 2014 |
8838 |
385.13 |
| Oct 15 2014 |
13640 |
385.13 |
| Oct 08 2014 |
8854 |
385.13 |
| Oct 08 2014 |
13641 |
385.13 |
| Oct 01 2014 |
8861 |
385.13 |
| Oct 01 2014 |
13658 |
385.13 |
| Sep 24 2014 |
8807 |
384.17 |
| Sep 24 2014 |
13526 |
384.17 |
| Sep 17 2014 |
8747 |
384.17 |
| Sep 17 2014 |
13516 |
384.17 |
| Sep 10 2014 |
8769 |
384.17 |
| Sep 10 2014 |
13546 |
384.17 |
| Sep 03 2014 |
8769 |
384.17 |
| Sep 03 2014 |
13594 |
384.17 |
| Aug 27 2014 |
8684 |
384.17 |
| Aug 27 2014 |
13591 |
384.17 |
| Aug 20 2014 |
7706 |
374.06 |
| Aug 20 2014 |
12318 |
374.06 |
| Aug 13 2014 |
7683 |
374.06 |
| Aug 13 2014 |
12357 |
374.06 |
| Aug 06 2014 |
6977 |
364.97 |
| Aug 06 2014 |
11201 |
364.97 |
| Jul 30 2014 |
6999 |
364.97 |
| Jul 30 2014 |
11268 |
364.97 |
| Jul 23 2014 |
7001 |
364.97 |
| Jul 23 2014 |
11254 |
364.97 |
| Jul 16 2014 |
7067 |
364.97 |
| Jul 16 2014 |
11222 |
364.97 |
| Jul 09 2014 |
7069 |
364.97 |
| Jul 09 2014 |
11218 |
364.97 |
| Jul 02 2014 |
7125 |
364.97 |
| Jul 02 2014 |
11341 |
364.97 |
| Jun 25 2014 |
7188 |
364.97 |
| Jun 25 2014 |
11337 |
364.97 |
| Jun 18 2014 |
7215 |
364.97 |
| Jun 18 2014 |
11399 |
364.97 |
| Jun 11 2014 |
7233 |
364.97 |
| Jun 11 2014 |
11525 |
364.97 |
| Jun 04 2014 |
7305 |
364.97 |
| Jun 04 2014 |
11644 |
364.97 |
| May 28 2014 |
7339 |
364.97 |
| May 28 2014 |
11656 |
364.97 |
| May 21 2014 |
7338 |
364.97 |
| May 21 2014 |
11698 |
364.97 |
| May 14 2014 |
7248 |
363.27 |
| May 14 2014 |
11557 |
363.27 |
| May 07 2014 |
7101 |
363.27 |
| May 07 2014 |
11426 |
363.27 |
| Apr 30 2014 |
7379 |
363.27 |
| Apr 30 2014 |
13534 |
417.51 |
| Apr 30 2014 |
11738 |
363.27 |
| Apr 23 2014 |
7594 |
363.27 |
| Apr 23 2014 |
13671 |
417.51 |
| Apr 23 2014 |
11908 |
363.27 |
| Apr 16 2014 |
13580 |
417.51 |
| Apr 16 2014 |
7593 |
363.27 |
| Apr 16 2014 |
11845 |
363.27 |
| Apr 09 2014 |
13736 |
417.51 |
| Apr 09 2014 |
7857 |
363.27 |
| Apr 09 2014 |
12025 |
363.27 |
| Apr 02 2014 |
7881 |
363.27 |
| Apr 02 2014 |
13873 |
417.51 |
| Apr 02 2014 |
11758 |
363.27 |
| Mar 26 2014 |
14464 |
420.45 |
| Mar 26 2014 |
7320 |
358.36 |
| Mar 26 2014 |
11839 |
363.27 |
| Mar 19 2014 |
14541 |
420.45 |
| Mar 19 2014 |
7307 |
358.36 |
| Mar 19 2014 |
11871 |
363.27 |
| Mar 12 2014 |
14547 |
420.45 |
| Mar 12 2014 |
7350 |
358.36 |
| Mar 12 2014 |
11367 |
358.36 |
| Mar 05 2014 |
7261 |
358.36 |
| Mar 05 2014 |
14583 |
420.45 |
| Mar 05 2014 |
11306 |
358.36 |
| Feb 26 2014 |
14599 |
420.45 |
| Feb 26 2014 |
7275 |
358.36 |
| Feb 26 2014 |
11337 |
358.36 |
| Feb 19 2014 |
14617 |
420.45 |
| Feb 19 2014 |
7325 |
358.36 |
| Feb 19 2014 |
11379 |
358.36 |
| Feb 12 2014 |
7303 |
358.36 |
| Feb 12 2014 |
14626 |
420.45 |
| Feb 12 2014 |
11383 |
358.36 |
| Feb 05 2014 |
14723 |
420.45 |
| Feb 05 2014 |
7348 |
358.36 |
| Feb 05 2014 |
11452 |
358.36 |
| Jan 29 2014 |
14818 |
420.45 |
| Jan 29 2014 |
7320 |
358.36 |
| Jan 29 2014 |
11498 |
358.36 |
| Jan 22 2014 |
14781 |
420.45 |
| Jan 22 2014 |
7302 |
358.36 |
| Jan 22 2014 |
11463 |
358.36 |
| Jan 15 2014 |
14813 |
420.45 |
| Jan 15 2014 |
7305 |
358.36 |
| Jan 15 2014 |
11494 |
358.36 |
| Jan 08 2014 |
14833 |
420.45 |
| Jan 08 2014 |
7286 |
358.36 |
| Jan 08 2014 |
11491 |
358.36 |
| Jan 01 2014 |
14835 |
420.45 |
| Jan 01 2014 |
7286 |
358.36 |
| Jan 01 2014 |
11492 |
358.36 |
| Dec 25 2013 |
7286 |
358.36 |
| Dec 25 2013 |
14835 |
420.45 |
| Dec 25 2013 |
11493 |
358.36 |
| Dec 18 2013 |
14835 |
420.45 |
| Dec 18 2013 |
7286 |
358.36 |
| Dec 18 2013 |
11493 |
358.36 |
| Dec 11 2013 |
14835 |
420.45 |
| Dec 11 2013 |
7286 |
358.36 |
| Dec 11 2013 |
11493 |
358.36 |
| Dec 04 2013 |
7287 |
358.36 |
| Dec 04 2013 |
14835 |
420.45 |
| Dec 04 2013 |
11494 |
358.36 |
| Nov 27 2013 |
7287 |
358.36 |
| Nov 27 2013 |
14835 |
420.45 |
| Nov 27 2013 |
11494 |
358.36 |
| Nov 20 2013 |
14835 |
420.45 |
| Nov 20 2013 |
7287 |
358.36 |
| Nov 20 2013 |
11495 |
358.36 |
| Nov 13 2013 |
7287 |
358.36 |
| Nov 13 2013 |
14836 |
420.45 |
| Nov 13 2013 |
11495 |
358.36 |
| Nov 06 2013 |
7287 |
358.36 |
| Nov 06 2013 |
14837 |
420.45 |
| Nov 06 2013 |
11495 |
358.36 |
| Oct 30 2013 |
14835 |
420.45 |
| Oct 30 2013 |
7287 |
358.36 |
| Oct 30 2013 |
11494 |
358.36 |
| Oct 23 2013 |
14836 |
420.45 |
| Oct 23 2013 |
7284 |
358.36 |
| Oct 23 2013 |
11492 |
358.36 |
| Oct 16 2013 |
7318 |
358.36 |
| Oct 16 2013 |
14816 |
420.45 |
| Oct 16 2013 |
11484 |
358.36 |
| Oct 09 2013 |
14806 |
420.45 |
| Oct 09 2013 |
7273 |
358.36 |
| Oct 09 2013 |
11444 |
358.36 |
| Oct 02 2013 |
14798 |
420.45 |
| Oct 02 2013 |
7613 |
362.19 |
| Oct 02 2013 |
11882 |
362.19 |
| Sep 25 2013 |
14713 |
420.45 |
| Sep 25 2013 |
7583 |
362.19 |
| Sep 25 2013 |
11847 |
362.19 |
| Sep 18 2013 |
7522 |
362.19 |
| Sep 18 2013 |
14643 |
420.45 |
| Sep 18 2013 |
11761 |
362.19 |
| Sep 11 2013 |
14570 |
420.45 |
| Sep 11 2013 |
7494 |
361.83 |
| Sep 11 2013 |
12883 |
372.12 |
| Sep 04 2013 |
14591 |
420.45 |
| Sep 04 2013 |
7558 |
361.83 |
| Sep 04 2013 |
12933 |
372.12 |
| Aug 28 2013 |
7546 |
361.83 |
| Aug 28 2013 |
14561 |
420.45 |
| Aug 28 2013 |
12933 |
372.12 |
| Aug 21 2013 |
14637 |
420.45 |
| Aug 21 2013 |
7867 |
365.08 |
| Aug 21 2013 |
13402 |
375.37 |
| Aug 14 2013 |
14725 |
420.45 |
| Aug 14 2013 |
7758 |
363.35 |
| Aug 14 2013 |
13133 |
375.14 |
| Aug 07 2013 |
14924 |
420.45 |
| Aug 07 2013 |
7754 |
363.35 |
| Aug 07 2013 |
13268 |
375.14 |
| Jul 31 2013 |
10262 |
372.73 |
| Jul 31 2013 |
7864 |
363.35 |
| Jul 31 2013 |
13387 |
375.14 |
| Jul 24 2013 |
13178 |
400.88 |
| Jul 24 2013 |
7779 |
363.35 |
| Jul 24 2013 |
13454 |
375.14 |
| Jul 17 2013 |
13222 |
400.88 |
| Jul 17 2013 |
7806 |
363.35 |
| Jul 17 2013 |
13490 |
375.14 |
| Jul 10 2013 |
7853 |
363.35 |
| Jul 10 2013 |
8135 |
346.52 |
| Jul 10 2013 |
13635 |
375.14 |
| Jul 03 2013 |
7809 |
341.49 |
| Jul 03 2013 |
7801 |
362.19 |
| Jul 03 2013 |
13438 |
373.98 |
| Jun 26 2013 |
7981 |
341.49 |
| Jun 26 2013 |
7791 |
362.19 |
| Jun 26 2013 |
13600 |
373.98 |
| Jun 19 2013 |
7883 |
362.19 |
| Jun 19 2013 |
8082 |
341.49 |
| Jun 19 2013 |
13603 |
373.98 |
| Jun 12 2013 |
7956 |
362.19 |
| Jun 12 2013 |
8136 |
341.49 |
| Jun 12 2013 |
13825 |
373.98 |
| Jun 05 2013 |
8039 |
341.49 |
| Jun 05 2013 |
7921 |
362.19 |
| Jun 05 2013 |
13735 |
373.98 |
| May 29 2013 |
7862 |
362.19 |
| May 29 2013 |
8091 |
341.49 |
| May 29 2013 |
13731 |
373.98 |
| May 22 2013 |
8089 |
362.19 |
| May 22 2013 |
8141 |
340.17 |
| May 22 2013 |
14011 |
373.98 |
| May 15 2013 |
8194 |
340.17 |
| May 15 2013 |
8851 |
369.77 |
| May 15 2013 |
14208 |
375.32 |
| May 08 2013 |
8168 |
340.17 |
| May 08 2013 |
8823 |
369.19 |
| May 08 2013 |
10899 |
348.85 |
| May 01 2013 |
9004 |
369.19 |
| May 01 2013 |
8277 |
340.17 |
| May 01 2013 |
11003 |
348.85 |
| Apr 24 2013 |
8267 |
340.17 |
| Apr 24 2013 |
8809 |
369.19 |
| Apr 24 2013 |
10997 |
348.85 |
| Apr 17 2013 |
8315 |
340.17 |
| Apr 17 2013 |
7911 |
357.34 |
| Apr 17 2013 |
12501 |
360.63 |
| Apr 10 2013 |
8240 |
340.17 |
| Apr 10 2013 |
7934 |
357.34 |
| Apr 10 2013 |
12474 |
360.63 |
| Apr 03 2013 |
7943 |
357.34 |
| Apr 03 2013 |
8221 |
340.17 |
| Apr 03 2013 |
12480 |
360.63 |
| Mar 27 2013 |
8228 |
340.17 |
| Mar 27 2013 |
8110 |
357.34 |
| Mar 27 2013 |
10323 |
341.58 |
| Mar 20 2013 |
8121 |
340.17 |
| Mar 20 2013 |
8066 |
357.34 |
| Mar 20 2013 |
10334 |
341.58 |
| Mar 13 2013 |
9828 |
411.49 |
| Mar 13 2013 |
8183 |
320.14 |
| Oct 19 2012 |
11644 |
394.42 |
| Oct 19 2012 |
5626 |
402.09 |
| Oct 19 2012 |
10646 |
394.14 |
| Oct 19 2012 |
14635 |
386.93 |
| Sep 23 2012 |
10312 |
391.53 |
| Sep 23 2012 |
5552 |
402.09 |
| Sep 23 2012 |
10480 |
381.78 |
| Sep 23 2012 |
15286 |
392.52 |
| Aug 31 2012 |
5210 |
402.09 |
| Aug 31 2012 |
10233 |
381.78 |
| Aug 31 2012 |
9945 |
391.53 |
| Aug 31 2012 |
14993 |
392.52 |
| Aug 24 2012 |
10736 |
401.72 |
| Aug 24 2012 |
5147 |
402.09 |
| Aug 24 2012 |
10129 |
381.78 |
| Aug 24 2012 |
15785 |
399.22 |
| Aug 10 2012 |
4935 |
402.09 |
| Aug 10 2012 |
11972 |
407.61 |
| Aug 10 2012 |
8715 |
379.67 |
| Aug 10 2012 |
14246 |
389.69 |
| Aug 03 2012 |
8586 |
379.67 |
| Aug 03 2012 |
4759 |
402.09 |
| Aug 03 2012 |
11765 |
407.61 |
| Aug 03 2012 |
14083 |
389.69 |
| Jul 27 2012 |
8463 |
379.12 |
| Jul 27 2012 |
4490 |
402.09 |
| Jul 27 2012 |
16129 |
469.15 |
| Jul 27 2012 |
14897 |
398.34 |
| Jul 06 2012 |
15301 |
469.15 |
| Jul 06 2012 |
4235 |
402.09 |
| Jul 06 2012 |
8192 |
379.12 |
| Jul 06 2012 |
14539 |
398.34 |
| Jun 22 2012 |
11863 |
437.59 |
| Jun 22 2012 |
4364 |
402.09 |
| Jun 22 2012 |
8710 |
388.09 |
| Jun 22 2012 |
13862 |
398.34 |
| Jun 15 2012 |
10841 |
422.44 |
| Jun 15 2012 |
4444 |
402.09 |
| Jun 15 2012 |
8592 |
388.09 |
| Jun 15 2012 |
14307 |
398.34 |
| Jun 08 2012 |
4489 |
402.09 |
| Jun 08 2012 |
10808 |
422.44 |
| Jun 08 2012 |
8489 |
389.19 |
| Jun 08 2012 |
14186 |
398.34 |
| Jun 01 2012 |
10332 |
422.44 |
| Jun 01 2012 |
4736 |
402.09 |
| Jun 01 2012 |
8499 |
389.19 |
| Jun 01 2012 |
14028 |
398.34 |
| May 25 2012 |
6304 |
375.73 |
| May 25 2012 |
4631 |
402.09 |
| May 25 2012 |
7088 |
375.39 |
| May 25 2012 |
12602 |
393.22 |
| May 18 2012 |
4814 |
402.09 |
| May 18 2012 |
6418 |
375.73 |
| May 18 2012 |
7188 |
375.39 |
| May 18 2012 |
12776 |
393.22 |
| May 11 2012 |
4789 |
402.09 |
| May 11 2012 |
6333 |
375.73 |
| May 11 2012 |
6396 |
364.28 |
| May 11 2012 |
12766 |
393.22 |
| May 04 2012 |
6655 |
377.09 |
| May 04 2012 |
6059 |
375.73 |
| May 04 2012 |
4529 |
402.09 |
| May 04 2012 |
13296 |
400.99 |
| Apr 27 2012 |
4053 |
402.09 |
| Apr 27 2012 |
6780 |
394.64 |
| Apr 27 2012 |
6153 |
381.16 |
| Apr 27 2012 |
12990 |
400.99 |
| Apr 13 2012 |
4515 |
370.45 |
| Apr 13 2012 |
5981 |
394.64 |
| Apr 13 2012 |
3465 |
402.09 |
| Apr 13 2012 |
11448 |
393.99 |
| Apr 06 2012 |
3948 |
366.23 |
| Apr 06 2012 |
5634 |
394.64 |
| Apr 06 2012 |
10319 |
383.09 |
| Mar 27 2012 |
3838 |
366.23 |
| Mar 27 2012 |
5477 |
394.64 |
| Mar 27 2012 |
10138 |
383.09 |
| Sep 23 2011 |
6473 |
387.56 |
| Sep 23 2011 |
6918 |
405.37 |
| Sep 23 2011 |
9228 |
391.88 |
| Sep 16 2011 |
6429 |
387.56 |
| Sep 16 2011 |
6910 |
405.37 |
| Sep 16 2011 |
9205 |
391.88 |
| Sep 10 2011 |
6401 |
390.17 |
| Sep 10 2011 |
6297 |
395.59 |
| Sep 10 2011 |
9056 |
392.4 |
| Sep 02 2011 |
6188 |
395.59 |
| Sep 02 2011 |
6378 |
390.17 |
| Sep 02 2011 |
8974 |
392.4 |
| Aug 26 2011 |
6375 |
390.17 |
| Aug 26 2011 |
6182 |
395.59 |
| Aug 26 2011 |
8972 |
392.4 |
| Aug 19 2011 |
6711 |
409.79 |
| Aug 19 2011 |
6245 |
393.47 |
| Aug 19 2011 |
9433 |
410.81 |
| Aug 12 2011 |
6088 |
393.47 |
| Aug 12 2011 |
6683 |
409.79 |
| Aug 12 2011 |
9329 |
410.81 |
| Aug 05 2011 |
6622 |
409.79 |
| Aug 05 2011 |
6020 |
393.47 |
| Aug 05 2011 |
9223 |
410.81 |
| Jul 29 2011 |
5975 |
393.47 |
| Jul 29 2011 |
6561 |
409.79 |
| Jul 29 2011 |
9139 |
410.81 |
| Jul 22 2011 |
6998 |
424.6 |
| Jul 22 2011 |
4823 |
371.9 |
| Jul 22 2011 |
8385 |
405.41 |
| Jul 15 2011 |
4668 |
373.97 |
| Jul 15 2011 |
6429 |
418.9 |
| Jul 15 2011 |
7003 |
387.13 |
| Jul 08 2011 |
5299 |
397.54 |
| Jul 08 2011 |
3144 |
338.53 |
| Jul 08 2011 |
6751 |
388.81 |
| Jul 01 2011 |
4706 |
411.39 |
| Jul 01 2011 |
6345 |
411.39 |
| Jun 17 2011 |
4532 |
411.39 |
| Jun 17 2011 |
6150 |
411.39 |
| Jun 10 2011 |
4378 |
411.39 |
| Jun 10 2011 |
6253 |
411.39 |
| Jun 03 2011 |
4078 |
411.39 |
| Jun 03 2011 |
5886 |
411.39 |
| May 29 2011 |
4062 |
411.39 |
| May 29 2011 |
5920 |
411.39 |
| May 06 2011 |
5274 |
454.34 |
| May 06 2011 |
7728 |
454.34 |
| Apr 22 2011 |
5561 |
454.34 |
| Apr 22 2011 |
8157 |
454.34 |
| Apr 01 2011 |
5658 |
454.34 |
| Apr 01 2011 |
8176 |
454.34 |
| Oct 15 2010 |
5491 |
391.81 |
| Oct 15 2010 |
5703 |
407.71 |
| Oct 15 2010 |
8494 |
411.43 |
| Aug 15 2010 |
5278 |
391.81 |
| Aug 15 2010 |
5494 |
407.71 |
| Aug 15 2010 |
8289 |
411.43 |
| Aug 01 2010 |
5368 |
407.71 |
| Aug 01 2010 |
4883 |
391.81 |
| Aug 01 2010 |
7893 |
411.43 |
| Jul 15 2010 |
4906 |
407.71 |
| Jul 15 2010 |
4657 |
391.81 |
| Jul 15 2010 |
7410 |
411.43 |
| Jul 01 2010 |
4755 |
391.81 |
| Jul 01 2010 |
5105 |
407.71 |
| Jul 01 2010 |
7708 |
411.43 |
| Jun 15 2010 |
4942 |
407.71 |
| Jun 15 2010 |
4528 |
391.81 |
| Jun 15 2010 |
7380 |
411.43 |
| Jun 01 2010 |
3965 |
391.81 |
| Jun 01 2010 |
4479 |
407.71 |
| Jun 01 2010 |
6855 |
411.43 |
| May 27 2010 |
3420 |
391.81 |
| May 27 2010 |
3965 |
407.71 |
| May 27 2010 |
6203 |
411.43 |
| May 15 2010 |
4100 |
407.54 |
| May 15 2010 |
3705 |
391.81 |
| May 15 2010 |
6333 |
409.14 |
| Apr 30 2010 |
3415 |
391.81 |
| Apr 30 2010 |
5834 |
403.48 |
| Apr 15 2010 |
3679 |
404.75 |
| Apr 15 2010 |
2884 |
388.27 |
| Apr 15 2010 |
5501 |
402.73 |
| Apr 02 2010 |
2456 |
388.27 |
| Apr 02 2010 |
2992 |
404.75 |
| Apr 02 2010 |
4791 |
402.73 |
