| Mar 13 2020 |
17090 |
546.19 |
| Mar 13 2020 |
25818 |
566.14 |
| Mar 06 2020 |
17209 |
546.19 |
| Mar 06 2020 |
18495 |
575.45 |
| Mar 06 2020 |
26237 |
569.24 |
| Feb 28 2020 |
17191 |
546.19 |
| Feb 28 2020 |
18519 |
575.45 |
| Feb 28 2020 |
26237 |
569.24 |
| Feb 21 2020 |
18247 |
575.45 |
| Feb 21 2020 |
17020 |
546.19 |
| Feb 21 2020 |
26012 |
569.24 |
| Feb 14 2020 |
17073 |
546.19 |
| Feb 14 2020 |
18336 |
575.45 |
| Feb 14 2020 |
26075 |
569.24 |
| Feb 07 2020 |
16973 |
546.19 |
| Feb 07 2020 |
18263 |
575.45 |
| Feb 07 2020 |
25900 |
569.24 |
| Jan 31 2020 |
17011 |
546.19 |
| Jan 31 2020 |
18357 |
575.45 |
| Jan 31 2020 |
25962 |
569.24 |
| Jan 24 2020 |
18392 |
575.45 |
| Jan 24 2020 |
17062 |
546.19 |
| Jan 24 2020 |
26001 |
569.24 |
| Jan 17 2020 |
16895 |
546.19 |
| Jan 17 2020 |
18415 |
575.45 |
| Jan 17 2020 |
25872 |
569.24 |
| Jan 10 2020 |
16891 |
546.19 |
| Jan 10 2020 |
18415 |
575.45 |
| Jan 10 2020 |
25873 |
569.24 |
| Jan 03 2020 |
16899 |
546.19 |
| Jan 03 2020 |
18417 |
575.45 |
| Jan 03 2020 |
25882 |
569.24 |
| Dec 27 2019 |
16888 |
546.19 |
| Dec 27 2019 |
18417 |
575.45 |
| Dec 27 2019 |
25876 |
569.24 |
| Dec 20 2019 |
16888 |
546.19 |
| Dec 20 2019 |
18417 |
575.45 |
| Dec 20 2019 |
25876 |
569.24 |
| Dec 13 2019 |
16889 |
546.19 |
| Dec 13 2019 |
18418 |
575.45 |
| Dec 13 2019 |
25877 |
569.24 |
| Dec 06 2019 |
18418 |
575.45 |
| Dec 06 2019 |
16875 |
546.19 |
| Dec 06 2019 |
25866 |
569.24 |
| Nov 29 2019 |
16821 |
546.19 |
| Nov 29 2019 |
18418 |
575.45 |
| Nov 29 2019 |
25828 |
569.24 |
| Nov 22 2019 |
16821 |
546.19 |
| Nov 22 2019 |
18418 |
575.45 |
| Nov 22 2019 |
25828 |
569.24 |
| Nov 15 2019 |
18418 |
575.45 |
| Nov 15 2019 |
16822 |
546.19 |
| Nov 15 2019 |
25833 |
569.24 |
| Nov 08 2019 |
16838 |
546.19 |
| Nov 08 2019 |
18343 |
575.45 |
| Nov 08 2019 |
25740 |
569.24 |
| Nov 01 2019 |
17943 |
575.45 |
| Nov 01 2019 |
16813 |
546.19 |
| Nov 01 2019 |
25359 |
569.24 |
| Oct 25 2019 |
17943 |
575.45 |
| Oct 25 2019 |
16832 |
546.19 |
| Oct 25 2019 |
25380 |
569.24 |
| Oct 18 2019 |
16832 |
546.19 |
| Oct 18 2019 |
18036 |
575.45 |
| Oct 18 2019 |
25438 |
569.24 |
| Oct 11 2019 |
16833 |
546.19 |
| Oct 11 2019 |
17971 |
575.45 |
| Oct 11 2019 |
25387 |
569.24 |
| Oct 04 2019 |
16862 |
546.19 |
| Oct 04 2019 |
17933 |
575.45 |
| Oct 04 2019 |
25358 |
569.24 |
| Sep 27 2019 |
17937 |
575.45 |
| Sep 27 2019 |
16870 |
546.19 |
| Sep 27 2019 |
25496 |
569.24 |
| Sep 20 2019 |
16887 |
546.19 |
| Sep 20 2019 |
17865 |
575.45 |
| Sep 20 2019 |
25465 |
569.24 |
| Sep 13 2019 |
16878 |
546.19 |
| Sep 13 2019 |
17974 |
575.45 |
| Sep 13 2019 |
25532 |
569.24 |
| Sep 06 2019 |
18388 |
575.45 |
| Sep 06 2019 |
16889 |
546.19 |
| Sep 06 2019 |
26033 |
569.24 |
| Aug 30 2019 |
17076 |
546.19 |
| Aug 30 2019 |
18484 |
575.45 |
| Aug 30 2019 |
26191 |
569.24 |
| Aug 23 2019 |
17194 |
546.19 |
| Aug 23 2019 |
18731 |
575.45 |
| Aug 23 2019 |
26491 |
569.24 |
| Aug 16 2019 |
17164 |
546.19 |
| Aug 16 2019 |
18615 |
575.45 |
| Aug 16 2019 |
26401 |
569.24 |
| Aug 09 2019 |
18694 |
575.45 |
| Aug 09 2019 |
17242 |
546.19 |
| Aug 09 2019 |
26510 |
569.24 |
| Aug 02 2019 |
17394 |
546.19 |
| Aug 02 2019 |
18878 |
575.45 |
| Aug 02 2019 |
26711 |
569.24 |
| Jul 26 2019 |
17309 |
542.83 |
| Jul 26 2019 |
18842 |
575.45 |
| Jul 26 2019 |
26373 |
561.8 |
| Jul 19 2019 |
17386 |
542.83 |
| Jul 19 2019 |
19143 |
575.45 |
| Jul 19 2019 |
26591 |
561.8 |
| Jul 12 2019 |
17532 |
542.83 |
| Jul 12 2019 |
19055 |
575.45 |
| Jul 12 2019 |
26641 |
561.8 |
| Jul 05 2019 |
17978 |
542.83 |
| Jul 05 2019 |
19296 |
575.45 |
| Jul 05 2019 |
27121 |
561.8 |
| Jun 28 2019 |
18180 |
542.83 |
| Jun 28 2019 |
19411 |
575.45 |
| Jun 28 2019 |
27345 |
561.8 |
| Jun 21 2019 |
19366 |
575.45 |
| Jun 21 2019 |
18157 |
542.83 |
| Jun 21 2019 |
27152 |
561.8 |
| Jun 14 2019 |
18328 |
542.83 |
| Jun 14 2019 |
19289 |
575.45 |
| Jun 14 2019 |
27234 |
561.8 |
| Jun 07 2019 |
18554 |
542.83 |
| Jun 07 2019 |
19442 |
575.45 |
| Jun 07 2019 |
27496 |
561.8 |
| May 31 2019 |
19425 |
575.45 |
| May 31 2019 |
17864 |
533.6 |
| May 31 2019 |
26714 |
552.47 |
| May 24 2019 |
17828 |
533.6 |
| May 24 2019 |
19360 |
575.45 |
| May 24 2019 |
26732 |
552.47 |
| May 17 2019 |
19398 |
575.45 |
| May 17 2019 |
17161 |
523.39 |
| May 17 2019 |
25046 |
533.8 |
| May 10 2019 |
19543 |
575.45 |
| May 10 2019 |
17162 |
523.39 |
| May 10 2019 |
25050 |
533.8 |
| May 03 2019 |
17193 |
523.39 |
| May 03 2019 |
19627 |
575.45 |
| May 03 2019 |
25117 |
533.8 |
| Apr 26 2019 |
17155 |
523.39 |
| Apr 26 2019 |
19802 |
575.45 |
| Apr 26 2019 |
24473 |
533.8 |
| Apr 19 2019 |
17327 |
523.39 |
| Apr 19 2019 |
19815 |
575.45 |
| Apr 19 2019 |
24449 |
533.8 |
| Apr 18 2019 |
19826 |
575.45 |
| Apr 18 2019 |
17356 |
523.39 |
| Apr 12 2019 |
17540 |
523.39 |
| Apr 12 2019 |
19842 |
575.45 |
| Apr 12 2019 |
24531 |
533.8 |
| Apr 05 2019 |
17185 |
523.39 |
| Apr 05 2019 |
19092 |
575.45 |
| Apr 05 2019 |
23894 |
533.8 |
| Mar 29 2019 |
16964 |
523.39 |
| Mar 29 2019 |
18922 |
575.45 |
| Mar 29 2019 |
23669 |
533.8 |
| Mar 22 2019 |
16676 |
523.39 |
| Mar 22 2019 |
22405 |
523.39 |
| Mar 15 2019 |
15982 |
515.79 |
| Mar 15 2019 |
21546 |
515.79 |
| Mar 08 2019 |
17414 |
538.57 |
| Mar 08 2019 |
16990 |
547.24 |
| Mar 08 2019 |
23492 |
540.3 |
| Mar 01 2019 |
17421 |
538.57 |
| Mar 01 2019 |
17113 |
547.24 |
| Mar 01 2019 |
23595 |
540.3 |
| Feb 22 2019 |
17203 |
547.24 |
| Feb 22 2019 |
17446 |
538.57 |
| Feb 22 2019 |
23689 |
540.3 |
| Feb 15 2019 |
17378 |
538.57 |
| Feb 15 2019 |
17032 |
547.24 |
| Feb 15 2019 |
23436 |
540.3 |
| Feb 08 2019 |
17155 |
538.57 |
| Feb 08 2019 |
16976 |
547.24 |
| Feb 08 2019 |
23198 |
540.3 |
| Feb 01 2019 |
17173 |
538.57 |
| Feb 01 2019 |
16980 |
547.24 |
| Feb 01 2019 |
23193 |
540.3 |
| Jan 25 2019 |
17160 |
538.57 |
| Jan 25 2019 |
17018 |
547.24 |
| Jan 25 2019 |
23219 |
540.3 |
| Jan 18 2019 |
17181 |
538.57 |
| Jan 18 2019 |
17096 |
547.24 |
| Jan 18 2019 |
23257 |
540.3 |
| Jan 11 2019 |
17160 |
538.57 |
| Jan 11 2019 |
17096 |
547.24 |
| Jan 11 2019 |
23235 |
540.3 |
| Jan 04 2019 |
17097 |
547.24 |
| Jan 04 2019 |
17177 |
538.57 |
| Jan 04 2019 |
23247 |
540.3 |
| Dec 28 2018 |
17177 |
538.57 |
| Dec 28 2018 |
17097 |
547.24 |
| Dec 28 2018 |
23247 |
540.3 |
| Dec 21 2018 |
17177 |
538.57 |
| Dec 21 2018 |
17097 |
547.24 |
| Dec 21 2018 |
23247 |
540.3 |
| Dec 14 2018 |
17097 |
547.24 |
| Dec 14 2018 |
17177 |
538.57 |
| Dec 14 2018 |
23247 |
540.3 |
| Dec 07 2018 |
17162 |
538.57 |
| Dec 07 2018 |
17097 |
547.24 |
| Dec 07 2018 |
23236 |
540.3 |
| Nov 30 2018 |
17097 |
547.24 |
| Nov 30 2018 |
17162 |
538.57 |
| Nov 30 2018 |
23236 |
540.3 |
| Nov 23 2018 |
17097 |
547.24 |
| Nov 23 2018 |
17162 |
538.57 |
| Nov 23 2018 |
23236 |
540.3 |
| Nov 16 2018 |
17162 |
538.57 |
| Nov 16 2018 |
17097 |
547.24 |
| Nov 16 2018 |
23236 |
540.3 |
| Nov 09 2018 |
17162 |
538.57 |
| Nov 09 2018 |
17098 |
547.24 |
| Nov 09 2018 |
23237 |
540.3 |
| Nov 02 2018 |
17162 |
538.57 |
| Nov 02 2018 |
17098 |
547.24 |
| Nov 02 2018 |
23200 |
540.3 |
| Oct 26 2018 |
17088 |
547.24 |
| Oct 26 2018 |
17162 |
538.57 |
| Oct 26 2018 |
23191 |
540.3 |
| Oct 19 2018 |
17162 |
538.57 |
| Oct 19 2018 |
17119 |
547.24 |
| Oct 19 2018 |
23225 |
540.3 |
| Oct 12 2018 |
17132 |
538.57 |
| Oct 12 2018 |
17043 |
547.24 |
| Oct 12 2018 |
23164 |
540.3 |
| Oct 05 2018 |
17064 |
547.24 |
| Oct 05 2018 |
17084 |
538.57 |
| Oct 05 2018 |
23287 |
540.3 |
| Sep 28 2018 |
17095 |
538.57 |
| Sep 28 2018 |
16660 |
547.24 |
| Sep 28 2018 |
22737 |
540.3 |
| Sep 21 2018 |
17044 |
538.57 |
| Sep 21 2018 |
16614 |
547.24 |
| Sep 21 2018 |
22691 |
540.3 |
| Sep 14 2018 |
17117 |
538.57 |
| Sep 14 2018 |
16683 |
547.24 |
| Sep 14 2018 |
22761 |
540.3 |
| Sep 07 2018 |
16998 |
547.24 |
| Sep 07 2018 |
17267 |
538.57 |
| Sep 07 2018 |
23196 |
540.3 |
| Aug 31 2018 |
17037 |
547.24 |
| Aug 31 2018 |
17360 |
538.57 |
| Aug 31 2018 |
23277 |
540.3 |
| Aug 24 2018 |
17097 |
547.24 |
| Aug 24 2018 |
17187 |
538.57 |
| Aug 24 2018 |
23249 |
540.3 |
| Aug 17 2018 |
17476 |
538.57 |
| Aug 17 2018 |
17022 |
547.24 |
| Aug 17 2018 |
23555 |
540.3 |
| Aug 10 2018 |
17453 |
538.57 |
| Aug 10 2018 |
17011 |
547.24 |
| Aug 10 2018 |
23659 |
540.3 |
| Aug 03 2018 |
14537 |
495.05 |
| Aug 03 2018 |
17238 |
547.24 |
| Aug 03 2018 |
19462 |
495.05 |
| Jul 27 2018 |
14170 |
490.61 |
| Jul 27 2018 |
17458 |
547.24 |
| Jul 27 2018 |
19007 |
490.61 |
| Jul 20 2018 |
14390 |
490.61 |
| Jul 20 2018 |
17413 |
547.24 |
| Jul 20 2018 |
19247 |
490.61 |
| Jul 13 2018 |
17674 |
547.24 |
| Jul 13 2018 |
14190 |
490.61 |
| Jul 13 2018 |
19061 |
490.61 |
| Jul 06 2018 |
13994 |
488.95 |
| Jul 06 2018 |
17526 |
547.24 |
| Jul 06 2018 |
18638 |
488.95 |
| Jun 29 2018 |
17536 |
547.24 |
| Jun 29 2018 |
13997 |
488.95 |
| Jun 29 2018 |
18653 |
488.95 |
| Jun 22 2018 |
14306 |
488.95 |
| Jun 22 2018 |
17830 |
547.24 |
| Jun 22 2018 |
18957 |
488.95 |
| Jun 15 2018 |
17955 |
547.24 |
| Jun 15 2018 |
14256 |
488.95 |
| Jun 15 2018 |
19040 |
488.95 |
| Jun 08 2018 |
14412 |
488.95 |
| Jun 08 2018 |
18039 |
547.24 |
| Jun 08 2018 |
19236 |
488.95 |
| Jun 01 2018 |
18444 |
547.24 |
| Jun 01 2018 |
14574 |
489.38 |
| Jun 01 2018 |
19643 |
489.38 |
| May 25 2018 |
16475 |
512.21 |
| May 25 2018 |
18510 |
547.24 |
| May 25 2018 |
21030 |
500.27 |
| May 18 2018 |
18665 |
547.24 |
| May 18 2018 |
16491 |
512.21 |
| May 18 2018 |
21139 |
500.27 |
| May 11 2018 |
16445 |
512.21 |
| May 11 2018 |
18709 |
547.24 |
| May 11 2018 |
21271 |
500.27 |
| May 04 2018 |
16629 |
512.21 |
| May 04 2018 |
19080 |
547.24 |
| May 04 2018 |
21462 |
500.27 |
| Apr 27 2018 |
16680 |
512.21 |
| Apr 27 2018 |
18902 |
547.24 |
| Apr 27 2018 |
21344 |
500.27 |
| Apr 20 2018 |
16847 |
512.21 |
| Apr 20 2018 |
18951 |
547.24 |
| Apr 20 2018 |
21507 |
500.27 |
| Apr 13 2018 |
16813 |
512.21 |
| Apr 13 2018 |
18733 |
547.24 |
| Apr 13 2018 |
21393 |
500.27 |
| Apr 06 2018 |
16691 |
512.21 |
| Apr 06 2018 |
19171 |
547.24 |
| Apr 06 2018 |
21488 |
500.27 |
| Mar 30 2018 |
16808 |
512.21 |
| Mar 30 2018 |
19613 |
547.24 |
| Mar 30 2018 |
21798 |
500.27 |
| Mar 23 2018 |
19829 |
547.24 |
| Mar 23 2018 |
16811 |
512.21 |
| Mar 23 2018 |
21990 |
500.27 |
| Mar 16 2018 |
19681 |
547.24 |
| Mar 16 2018 |
16855 |
512.21 |
| Mar 16 2018 |
21962 |
500.27 |
| Mar 09 2018 |
14787 |
488.53 |
| Mar 09 2018 |
20509 |
488.53 |
| Mar 02 2018 |
14929 |
488.53 |
| Mar 02 2018 |
20772 |
488.53 |
| Feb 23 2018 |
15076 |
488.53 |
| Feb 23 2018 |
20932 |
488.53 |
| Feb 16 2018 |
15042 |
488.53 |
| Feb 16 2018 |
20905 |
488.53 |
| Feb 09 2018 |
15060 |
488.53 |
| Feb 09 2018 |
20693 |
488.53 |
| Feb 02 2018 |
15025 |
488.53 |
| Feb 02 2018 |
20605 |
488.53 |
| Jan 26 2018 |
15063 |
488.53 |
| Jan 26 2018 |
20664 |
488.53 |
| Jan 19 2018 |
15065 |
488.53 |
| Jan 19 2018 |
20667 |
488.53 |
| Jan 12 2018 |
15045 |
488.53 |
| Jan 12 2018 |
20670 |
488.53 |
| Jan 05 2018 |
15075 |
488.53 |
| Jan 05 2018 |
20695 |
488.53 |
| Dec 29 2017 |
15076 |
488.53 |
| Dec 29 2017 |
20695 |
488.53 |
| Dec 22 2017 |
15078 |
488.53 |
| Dec 22 2017 |
20697 |
488.53 |
| Dec 15 2017 |
15068 |
488.53 |
| Dec 15 2017 |
20693 |
488.53 |
| Dec 08 2017 |
15068 |
488.53 |
| Dec 08 2017 |
20693 |
488.53 |
| Dec 01 2017 |
15068 |
488.53 |
| Dec 01 2017 |
20693 |
488.53 |
| Nov 24 2017 |
15068 |
488.53 |
| Nov 24 2017 |
20693 |
488.53 |
| Nov 17 2017 |
15068 |
488.53 |
| Nov 17 2017 |
20694 |
488.53 |
| Nov 10 2017 |
15068 |
488.53 |
| Nov 10 2017 |
20708 |
488.53 |
| Nov 03 2017 |
15069 |
488.53 |
| Nov 03 2017 |
20709 |
488.53 |
| Oct 27 2017 |
15069 |
488.53 |
| Oct 27 2017 |
20745 |
488.53 |
| Oct 20 2017 |
15085 |
488.53 |
| Oct 20 2017 |
20682 |
488.53 |
| Oct 13 2017 |
15085 |
488.53 |
| Oct 13 2017 |
20711 |
488.53 |
| Oct 06 2017 |
15070 |
488.53 |
| Oct 06 2017 |
20712 |
488.53 |
| Sep 29 2017 |
15090 |
488.53 |
| Sep 29 2017 |
20624 |
488.53 |
| Sep 22 2017 |
15083 |
488.53 |
| Sep 22 2017 |
20824 |
488.53 |
| Sep 15 2017 |
15166 |
488.53 |
| Sep 15 2017 |
20888 |
488.53 |
| Sep 08 2017 |
15190 |
488.53 |
| Sep 08 2017 |
21005 |
488.53 |
| Sep 01 2017 |
15396 |
488.53 |
| Sep 01 2017 |
21084 |
488.53 |
| Aug 25 2017 |
15421 |
488.53 |
| Aug 25 2017 |
21460 |
488.53 |
| Aug 18 2017 |
15473 |
488.53 |
| Aug 18 2017 |
21585 |
488.53 |
| Aug 11 2017 |
15416 |
488.53 |
| Aug 11 2017 |
21634 |
488.53 |
| Aug 04 2017 |
17673 |
513.12 |
| Aug 04 2017 |
24737 |
513.12 |
| Jul 28 2017 |
17396 |
508.97 |
| Jul 28 2017 |
24411 |
508.97 |
| Jul 21 2017 |
17504 |
508.97 |
| Jul 21 2017 |
24506 |
508.97 |
| Jul 14 2017 |
17604 |
508.97 |
| Jul 14 2017 |
24627 |
508.97 |
