| Apr 25 2024 |
3339 |
361.67 |
| Apr 24 2024 |
3339 |
361.67 |
| Apr 17 2024 |
3338 |
361.67 |
| Apr 10 2024 |
3331 |
361.67 |
| Apr 03 2024 |
3350 |
361.67 |
| Mar 27 2024 |
3260 |
361.67 |
| Mar 21 2024 |
3281 |
361.67 |
| Mar 14 2024 |
3262 |
361.67 |
| Mar 07 2024 |
3268 |
361.67 |
| Feb 29 2024 |
3265 |
361.67 |
| Feb 22 2024 |
3271 |
361.67 |
| Feb 15 2024 |
3276 |
361.67 |
| Feb 08 2024 |
3267 |
361.67 |
| Feb 01 2024 |
3281 |
361.67 |
| Jan 25 2024 |
3306 |
361.67 |
| Jan 18 2024 |
3304 |
361.67 |
| Jan 11 2024 |
3287 |
361.67 |
| Jan 04 2024 |
3288 |
361.67 |
| Dec 28 2023 |
3331 |
361.67 |
| Dec 21 2023 |
3330 |
361.67 |
| Dec 14 2023 |
3330 |
361.67 |
| Dec 07 2023 |
3327 |
361.67 |
| Nov 30 2023 |
3238 |
361.67 |
| Nov 23 2023 |
3244 |
361.67 |
| Nov 16 2023 |
3278 |
361.67 |
| Nov 09 2023 |
3255 |
361.67 |
| Nov 02 2023 |
3227 |
361.67 |
| Oct 26 2023 |
3233 |
361.67 |
| Oct 19 2023 |
3204 |
361.67 |
| Oct 12 2023 |
3210 |
361.67 |
| Oct 05 2023 |
3213 |
361.67 |
| Jun 22 2023 |
7768 |
462.34 |
| Jun 15 2023 |
7553 |
462.34 |
| Jun 08 2023 |
7634 |
462.34 |
| Jun 01 2023 |
7643 |
462.34 |
| May 25 2023 |
7263 |
462.34 |
| May 18 2023 |
7257 |
462.34 |
| May 11 2023 |
7573 |
462.34 |
| May 04 2023 |
7345 |
462.34 |
| Apr 27 2023 |
7439 |
462.34 |
| Apr 20 2023 |
7074 |
462.34 |
| Apr 13 2023 |
7063 |
462.34 |
| Apr 06 2023 |
7112 |
462.34 |
| Mar 30 2023 |
6647 |
462.34 |
| Mar 23 2023 |
6728 |
462.34 |
| Mar 16 2023 |
6646 |
462.34 |
| Mar 09 2023 |
6709 |
462.34 |
| Mar 02 2023 |
6748 |
462.34 |
| Feb 23 2023 |
6820 |
462.34 |
| Feb 16 2023 |
6838 |
462.34 |
| Feb 09 2023 |
6838 |
462.34 |
| Feb 02 2023 |
6777 |
462.34 |
| Jan 26 2023 |
6774 |
462.34 |
| Jan 19 2023 |
6810 |
462.34 |
| Jan 12 2023 |
6819 |
462.34 |
| Jan 05 2023 |
6819 |
462.34 |
| Dec 29 2022 |
6819 |
462.34 |
| Dec 22 2022 |
6819 |
462.34 |
| Dec 15 2022 |
6828 |
462.34 |
| Dec 08 2022 |
6877 |
462.34 |
| Dec 01 2022 |
6902 |
462.34 |
| Nov 24 2022 |
6902 |
462.34 |
| Nov 17 2022 |
6921 |
462.34 |
| Nov 10 2022 |
7009 |
462.34 |
| Nov 03 2022 |
6965 |
462.34 |
| Oct 27 2022 |
6977 |
462.34 |
| Oct 20 2022 |
7005 |
462.34 |
| Oct 13 2022 |
7078 |
462.34 |
| Oct 06 2022 |
7107 |
462.34 |
| Sep 29 2022 |
7049 |
462.34 |
| Sep 22 2022 |
6939 |
462.34 |
| Sep 15 2022 |
6994 |
462.34 |
| Sep 08 2022 |
6809 |
462.34 |
| Sep 01 2022 |
6794 |
462.34 |
| Aug 25 2022 |
6808 |
462.34 |
| Aug 18 2022 |
6814 |
462.34 |
| Aug 11 2022 |
6817 |
462.34 |
| Aug 04 2022 |
6817 |
462.34 |
| Jul 28 2022 |
6830 |
462.34 |
| Jul 21 2022 |
6857 |
462.34 |
| Jul 14 2022 |
6860 |
462.34 |
| Jul 07 2022 |
6888 |
462.34 |
| Jun 30 2022 |
6888 |
462.34 |
| Jun 23 2022 |
6682 |
462.34 |
| Jun 16 2022 |
6702 |
462.34 |
| Jun 09 2022 |
5844 |
462.34 |
| Jun 02 2022 |
5520 |
462.34 |
| May 26 2022 |
5430 |
462.34 |
| May 19 2022 |
5425 |
462.34 |
| May 12 2022 |
5425 |
462.34 |
| May 05 2022 |
5238 |
462.34 |
| Apr 28 2022 |
5238 |
462.34 |
| Apr 21 2022 |
5122 |
462.34 |
| Apr 14 2022 |
5127 |
462.34 |
| Apr 07 2022 |
5127 |
462.34 |
| Mar 31 2022 |
5127 |
462.34 |
| Mar 24 2022 |
5099 |
462.34 |
| Mar 17 2022 |
5099 |
462.34 |
| Mar 10 2022 |
5199 |
462.34 |
| Mar 03 2022 |
5219 |
462.34 |
| Feb 24 2022 |
5270 |
462.34 |
| Feb 17 2022 |
5112 |
462.34 |
| Feb 10 2022 |
5112 |
462.34 |
| Feb 03 2022 |
5155 |
462.34 |
| Jan 27 2022 |
5168 |
462.34 |
| Jan 20 2022 |
5174 |
462.34 |
| Jan 13 2022 |
5174 |
462.34 |
| Jan 06 2022 |
5190 |
462.34 |
| Dec 30 2021 |
5192 |
462.34 |
| Dec 23 2021 |
5192 |
462.34 |
| Dec 16 2021 |
5192 |
462.34 |
| Dec 09 2021 |
5214 |
462.34 |
| Dec 02 2021 |
5240 |
462.34 |
| Nov 25 2021 |
5240 |
462.34 |
| Nov 18 2021 |
5252 |
462.34 |
| Nov 11 2021 |
5281 |
462.34 |
| Nov 04 2021 |
5298 |
462.34 |
| Oct 28 2021 |
8430 |
462.34 |
| Oct 21 2021 |
8436 |
462.34 |
| Oct 14 2021 |
8999 |
462.34 |
| Oct 07 2021 |
9159 |
462.34 |
| Sep 30 2021 |
9190 |
462.34 |
| Sep 23 2021 |
9285 |
462.34 |
| Sep 16 2021 |
9041 |
462.34 |
| Sep 09 2021 |
9014 |
462.34 |
| Sep 02 2021 |
9162 |
462.34 |
| Aug 26 2021 |
9057 |
462.34 |
| Aug 19 2021 |
9224 |
462.34 |
| Aug 12 2021 |
9320 |
462.34 |
| Aug 05 2021 |
9408 |
462.34 |
| Jul 29 2021 |
9487 |
462.34 |
| Jul 22 2021 |
9773 |
462.34 |
| Jul 15 2021 |
9898 |
462.34 |
| Jul 08 2021 |
10060 |
462.34 |
| Jul 12 2019 |
20438 |
632.46 |
| Jul 12 2019 |
29435 |
632.46 |
| Jul 05 2019 |
20938 |
632.46 |
| Jul 05 2019 |
29958 |
632.46 |
| Jun 28 2019 |
21187 |
632.46 |
| Jun 28 2019 |
30196 |
632.46 |
| Jun 21 2019 |
21139 |
632.46 |
| Jun 21 2019 |
29973 |
632.46 |
| Jun 14 2019 |
21333 |
632.46 |
| Jun 14 2019 |
30072 |
632.46 |
| Jun 07 2019 |
21611 |
632.46 |
| Jun 07 2019 |
30377 |
632.46 |
| May 31 2019 |
21518 |
632.46 |
| May 31 2019 |
30272 |
632.46 |
| May 24 2019 |
21507 |
632.46 |
| May 24 2019 |
30310 |
632.46 |
| May 17 2019 |
21629 |
632.46 |
| May 17 2019 |
30323 |
632.46 |
| May 10 2019 |
21601 |
632.46 |
| May 10 2019 |
30335 |
632.46 |
| May 03 2019 |
21632 |
632.46 |
| May 03 2019 |
30429 |
632.46 |
| Apr 26 2019 |
21627 |
632.46 |
| Apr 26 2019 |
29756 |
632.46 |
| Apr 19 2019 |
21800 |
632.46 |
| Apr 19 2019 |
29795 |
632.46 |
| Apr 18 2019 |
21840 |
632.46 |
| Apr 12 2019 |
22092 |
632.46 |
| Apr 12 2019 |
29901 |
632.46 |
| Apr 05 2019 |
21607 |
632.46 |
| Apr 05 2019 |
29095 |
632.46 |
| Mar 29 2019 |
21362 |
632.46 |
| Mar 29 2019 |
28837 |
632.46 |
| Mar 22 2019 |
20978 |
632.46 |
| Mar 22 2019 |
28374 |
632.46 |
| Mar 15 2019 |
20813 |
632.46 |
| Mar 15 2019 |
28255 |
632.46 |
| Mar 08 2019 |
20638 |
632.46 |
| Mar 08 2019 |
27841 |
632.46 |
| Mar 01 2019 |
20670 |
632.46 |
| Mar 01 2019 |
27966 |
632.46 |
| Feb 22 2019 |
20660 |
632.46 |
| Feb 22 2019 |
28037 |
632.46 |
| Feb 15 2019 |
20603 |
632.46 |
| Feb 15 2019 |
27763 |
632.46 |
| Feb 08 2019 |
20366 |
632.46 |
| Feb 08 2019 |
27498 |
632.46 |
| Feb 01 2019 |
20396 |
632.46 |
| Feb 01 2019 |
27474 |
632.46 |
| Jan 25 2019 |
20377 |
632.46 |
| Jan 25 2019 |
27495 |
632.46 |
| Jan 18 2019 |
20385 |
632.46 |
| Jan 18 2019 |
27524 |
632.46 |
| Jan 11 2019 |
20355 |
632.46 |
| Jan 11 2019 |
27495 |
632.46 |
| Jan 04 2019 |
20375 |
632.46 |
| Jan 04 2019 |
27510 |
632.46 |
| Dec 28 2018 |
20375 |
632.46 |
| Dec 28 2018 |
27510 |
632.46 |
| Dec 21 2018 |
20375 |
632.46 |
| Dec 21 2018 |
27510 |
632.46 |
| Dec 14 2018 |
20375 |
632.46 |
| Dec 14 2018 |
27510 |
632.46 |
| Dec 07 2018 |
20359 |
632.46 |
| Dec 07 2018 |
27497 |
632.46 |
| Nov 30 2018 |
20359 |
632.46 |
| Nov 30 2018 |
27497 |
632.46 |
| Nov 23 2018 |
20359 |
632.46 |
| Nov 23 2018 |
27497 |
632.46 |
| Nov 16 2018 |
20359 |
632.46 |
| Nov 16 2018 |
27497 |
632.46 |
| Nov 09 2018 |
20359 |
632.46 |
| Nov 09 2018 |
27498 |
632.46 |
| Nov 02 2018 |
20359 |
632.46 |
| Nov 02 2018 |
27456 |
632.46 |
| Oct 26 2018 |
20359 |
632.46 |
| Oct 26 2018 |
27444 |
632.46 |
| Oct 19 2018 |
20359 |
632.46 |
| Oct 19 2018 |
27490 |
632.46 |
| Oct 12 2018 |
20317 |
632.46 |
| Oct 12 2018 |
27401 |
632.46 |
| Oct 05 2018 |
20265 |
632.46 |
| Oct 05 2018 |
27528 |
632.46 |
| Sep 28 2018 |
20277 |
632.46 |
| Sep 28 2018 |
26849 |
632.46 |
| Sep 21 2018 |
20194 |
632.46 |
| Sep 21 2018 |
26776 |
632.46 |
| Sep 14 2018 |
20303 |
632.46 |
| Sep 14 2018 |
26870 |
632.46 |
| Sep 07 2018 |
20450 |
632.46 |
| Sep 07 2018 |
27383 |
632.46 |
| Aug 31 2018 |
20541 |
632.46 |
| Aug 31 2018 |
27462 |
632.46 |
| Aug 24 2018 |
20330 |
632.46 |
| Aug 24 2018 |
27391 |
632.46 |
| Aug 17 2018 |
20676 |
632.46 |
| Aug 17 2018 |
27724 |
632.46 |
| Jul 06 2018 |
20925 |
625.43 |
| Jul 06 2018 |
28061 |
625.43 |
| Jun 29 2018 |
20843 |
625.43 |
| Jun 29 2018 |
27977 |
625.43 |
| Jun 22 2018 |
21243 |
625.43 |
| Jun 22 2018 |
28397 |
625.43 |
| Jun 15 2018 |
21057 |
625.43 |
| Jun 15 2018 |
28397 |
625.43 |
| Jun 08 2018 |
21299 |
625.43 |
| Jun 08 2018 |
28688 |
625.43 |
| Jun 01 2018 |
21461 |
625.43 |
| Jun 01 2018 |
29115 |
625.43 |
| May 25 2018 |
21445 |
625.43 |
| May 25 2018 |
29320 |
625.43 |
| May 18 2018 |
21439 |
625.43 |
| May 18 2018 |
29379 |
625.43 |
| May 11 2018 |
21314 |
625.43 |
| May 11 2018 |
29468 |
625.43 |
| May 04 2018 |
21576 |
625.43 |
| May 04 2018 |
29770 |
625.43 |
| Apr 27 2018 |
21669 |
625.43 |
| Apr 27 2018 |
29634 |
625.43 |
| Apr 20 2018 |
21856 |
625.43 |
| Apr 20 2018 |
29827 |
625.43 |
| Apr 13 2018 |
21834 |
625.43 |
| Apr 13 2018 |
29720 |
625.43 |
| Apr 06 2018 |
21696 |
625.43 |
| Apr 06 2018 |
29870 |
625.43 |
| Mar 30 2018 |
21849 |
625.43 |
| Mar 30 2018 |
30280 |
625.43 |
| Mar 23 2018 |
21857 |
625.43 |
| Mar 23 2018 |
30488 |
625.43 |
| Mar 16 2018 |
21883 |
625.43 |
| Mar 16 2018 |
30382 |
625.43 |
| Mar 09 2018 |
21614 |
625.43 |
| Mar 09 2018 |
30232 |
625.43 |
| Mar 02 2018 |
21901 |
625.43 |
| Mar 02 2018 |
30618 |
625.43 |
| Feb 23 2018 |
22139 |
625.43 |
| Feb 23 2018 |
30874 |
625.43 |
| Feb 16 2018 |
22075 |
625.43 |
| Feb 16 2018 |
30876 |
625.43 |
| Feb 09 2018 |
22119 |
625.43 |
| Feb 09 2018 |
30520 |
625.43 |
| Feb 02 2018 |
22030 |
625.43 |
| Feb 02 2018 |
30348 |
625.43 |
| Jan 26 2018 |
22062 |
625.43 |
| Jan 26 2018 |
30403 |
625.43 |
| Jan 19 2018 |
22079 |
625.43 |
| Jan 19 2018 |
30403 |
625.43 |
| Jan 12 2018 |
22069 |
625.43 |
| Jan 12 2018 |
30412 |
625.43 |
| Jan 05 2018 |
22107 |
625.43 |
| Jan 05 2018 |
30442 |
625.43 |
| Dec 29 2017 |
22108 |
625.43 |
| Dec 29 2017 |
30442 |
625.43 |
| Dec 22 2017 |
22110 |
625.43 |
| Dec 22 2017 |
30444 |
625.43 |
| Dec 15 2017 |
22096 |
625.43 |
| Dec 15 2017 |
30436 |
625.43 |
| Dec 08 2017 |
22096 |
625.43 |
| Dec 08 2017 |
30436 |
625.43 |
| Dec 01 2017 |
22096 |
625.43 |
| Dec 01 2017 |
30436 |
625.43 |
| Nov 24 2017 |
22096 |
625.43 |
| Nov 24 2017 |
30436 |
625.43 |
| Nov 17 2017 |
22096 |
625.43 |
| Nov 17 2017 |
30437 |
625.43 |
| Nov 10 2017 |
22096 |
625.43 |
| Nov 10 2017 |
30469 |
625.43 |
| Nov 03 2017 |
22097 |
625.43 |
| Nov 03 2017 |
30470 |
625.43 |
| Oct 27 2017 |
22097 |
625.43 |
| Oct 27 2017 |
30492 |
625.43 |
| Oct 20 2017 |
22124 |
625.43 |
| Oct 20 2017 |
30377 |
625.43 |
| Oct 13 2017 |
22124 |
625.43 |
| Oct 13 2017 |
30418 |
625.43 |
| Oct 06 2017 |
22104 |
625.43 |
| Oct 06 2017 |
30393 |
625.43 |
| Sep 29 2017 |
22126 |
625.43 |
| Sep 29 2017 |
30297 |
625.43 |
| Sep 22 2017 |
22101 |
625.43 |
| Sep 22 2017 |
30615 |
625.43 |
| Sep 15 2017 |
22178 |
625.43 |
| Sep 15 2017 |
30649 |
625.43 |
| Sep 08 2017 |
22188 |
625.43 |
| Sep 08 2017 |
30769 |
625.43 |
| Sep 01 2017 |
22480 |
625.43 |
| Sep 01 2017 |
30901 |
625.43 |
| Aug 25 2017 |
22508 |
625.43 |
| Aug 25 2017 |
31299 |
625.43 |
| Aug 18 2017 |
22523 |
625.43 |
| Aug 18 2017 |
31421 |
625.43 |
| Aug 11 2017 |
22442 |
625.43 |
| Aug 11 2017 |
31438 |
625.43 |
| Aug 04 2017 |
22624 |
625.43 |
| Aug 04 2017 |
31738 |
625.43 |
| Jul 28 2017 |
22692 |
625.43 |
| Jul 28 2017 |
31941 |
625.43 |
| Jul 21 2017 |
22827 |
625.43 |
| Jul 21 2017 |
32107 |
625.43 |
| Jul 14 2017 |
22999 |
625.43 |
| Jul 14 2017 |
32281 |
625.43 |
