| Apr 19 2024 |
8760 |
486.89 |
| Apr 19 2024 |
13519 |
486.89 |
| Apr 17 2024 |
8709 |
486.89 |
| Apr 17 2024 |
13452 |
486.89 |
| Apr 10 2024 |
8035 |
456.55 |
| Apr 10 2024 |
12281 |
456.55 |
| Apr 03 2024 |
8015 |
456.55 |
| Apr 03 2024 |
12299 |
456.55 |
| Mar 27 2024 |
8553 |
480.57 |
| Mar 27 2024 |
13296 |
480.57 |
| Mar 21 2024 |
8591 |
480.57 |
| Mar 21 2024 |
13311 |
480.57 |
| Mar 14 2024 |
8559 |
480.57 |
| Mar 14 2024 |
13197 |
480.57 |
| Mar 07 2024 |
8615 |
480.57 |
| Mar 07 2024 |
13234 |
480.57 |
| Feb 29 2024 |
8623 |
480.57 |
| Feb 29 2024 |
13333 |
480.57 |
| Feb 22 2024 |
8579 |
480.57 |
| Feb 22 2024 |
13262 |
480.57 |
| Feb 15 2024 |
8603 |
480.57 |
| Feb 15 2024 |
13240 |
480.57 |
| Feb 08 2024 |
8605 |
480.57 |
| Feb 08 2024 |
13186 |
480.57 |
| Feb 01 2024 |
8660 |
480.57 |
| Feb 01 2024 |
13082 |
480.57 |
| Jan 25 2024 |
8670 |
480.57 |
| Jan 25 2024 |
13075 |
480.57 |
| Jan 18 2024 |
8676 |
480.57 |
| Jan 18 2024 |
13077 |
480.57 |
| Jan 11 2024 |
8673 |
480.57 |
| Jan 11 2024 |
13074 |
480.57 |
| Jan 04 2024 |
8674 |
480.57 |
| Jan 04 2024 |
13066 |
480.57 |
| Dec 28 2023 |
8677 |
480.57 |
| Dec 28 2023 |
13065 |
480.57 |
| Dec 21 2023 |
8677 |
480.57 |
| Dec 21 2023 |
13065 |
480.57 |
| Dec 14 2023 |
8676 |
480.57 |
| Dec 14 2023 |
13065 |
480.57 |
| Dec 07 2023 |
8676 |
480.57 |
| Dec 07 2023 |
13066 |
480.57 |
| Nov 30 2023 |
8672 |
480.57 |
| Nov 30 2023 |
13061 |
480.57 |
| Nov 23 2023 |
8672 |
480.57 |
| Nov 23 2023 |
13060 |
480.57 |
| Nov 16 2023 |
8671 |
480.57 |
| Nov 16 2023 |
13051 |
480.57 |
| Nov 09 2023 |
8671 |
480.57 |
| Nov 09 2023 |
13053 |
480.57 |
| Nov 02 2023 |
8671 |
480.57 |
| Nov 02 2023 |
13053 |
480.57 |
| Oct 26 2023 |
8711 |
480.57 |
| Oct 26 2023 |
13013 |
480.57 |
| Oct 19 2023 |
8709 |
480.57 |
| Oct 19 2023 |
12955 |
480.57 |
| Oct 12 2023 |
8723 |
480.57 |
| Oct 12 2023 |
12955 |
480.57 |
| Oct 05 2023 |
8721 |
480.57 |
| Oct 05 2023 |
12775 |
480.57 |
| Sep 28 2023 |
8726 |
480.57 |
| Sep 28 2023 |
12905 |
480.57 |
| Sep 21 2023 |
8727 |
480.57 |
| Sep 21 2023 |
12889 |
480.57 |
| Sep 14 2023 |
8743 |
480.57 |
| Sep 14 2023 |
12941 |
480.57 |
| Sep 07 2023 |
8758 |
480.57 |
| Sep 07 2023 |
12995 |
480.57 |
| Aug 31 2023 |
8841 |
480.57 |
| Aug 31 2023 |
13045 |
480.57 |
| Aug 24 2023 |
8788 |
480.57 |
| Aug 24 2023 |
12910 |
480.57 |
| Aug 17 2023 |
8816 |
480.57 |
| Aug 17 2023 |
12967 |
480.57 |
| Aug 10 2023 |
8803 |
480.57 |
| Aug 10 2023 |
13003 |
480.57 |
| Aug 03 2023 |
8768 |
480.57 |
| Aug 03 2023 |
12969 |
480.57 |
| Jul 27 2023 |
8755 |
480.57 |
| Jul 27 2023 |
12967 |
480.57 |
| Jul 20 2023 |
8804 |
480.57 |
| Jul 20 2023 |
12879 |
480.57 |
| Jul 13 2023 |
8801 |
480.57 |
| Jul 13 2023 |
12879 |
480.57 |
| Jul 06 2023 |
8826 |
480.57 |
| Jul 06 2023 |
12921 |
480.57 |
| Jun 29 2023 |
8774 |
480.57 |
| Jun 29 2023 |
12893 |
480.57 |
| Jun 22 2023 |
8749 |
480.57 |
| Jun 22 2023 |
12850 |
480.57 |
| Jun 15 2023 |
8804 |
480.57 |
| Jun 15 2023 |
12905 |
480.57 |
| Jun 08 2023 |
8806 |
480.57 |
| Jun 08 2023 |
12949 |
480.57 |
| Jun 01 2023 |
8677 |
480.57 |
| Jun 01 2023 |
12979 |
480.57 |
| May 25 2023 |
8609 |
480.57 |
| May 25 2023 |
12880 |
480.57 |
| May 18 2023 |
8509 |
480.57 |
| May 18 2023 |
12839 |
480.57 |
| May 11 2023 |
8488 |
480.57 |
| May 11 2023 |
12832 |
480.57 |
| May 04 2023 |
8390 |
479.66 |
| May 04 2023 |
12608 |
479.66 |
| Apr 27 2023 |
8346 |
479.66 |
| Apr 27 2023 |
12495 |
479.66 |
| Apr 20 2023 |
8252 |
479.66 |
| Apr 20 2023 |
12399 |
479.66 |
| Apr 13 2023 |
8214 |
479.66 |
| Apr 13 2023 |
12339 |
479.66 |
| Apr 06 2023 |
8185 |
479.18 |
| Apr 06 2023 |
12226 |
479.18 |
| Mar 30 2023 |
8151 |
479.18 |
| Mar 30 2023 |
12178 |
479.18 |
| Mar 23 2023 |
8074 |
479.18 |
| Mar 23 2023 |
12114 |
479.18 |
| Mar 16 2023 |
8070 |
479.18 |
| Mar 16 2023 |
12058 |
479.18 |
| Mar 09 2023 |
8049 |
479.18 |
| Mar 09 2023 |
11926 |
479.18 |
| Mar 02 2023 |
7995 |
479.18 |
| Mar 02 2023 |
11862 |
479.18 |
| Feb 23 2023 |
7983 |
479.18 |
| Feb 23 2023 |
11871 |
479.18 |
| Feb 16 2023 |
7913 |
479.18 |
| Feb 16 2023 |
11740 |
479.18 |
| Feb 09 2023 |
7893 |
479.18 |
| Feb 09 2023 |
11728 |
479.18 |
| Feb 02 2023 |
7851 |
479.18 |
| Feb 02 2023 |
11717 |
479.18 |
| Jan 26 2023 |
7818 |
479.18 |
| Jan 26 2023 |
11694 |
479.18 |
| Jan 19 2023 |
7802 |
479.18 |
| Jan 19 2023 |
11680 |
479.18 |
| Jan 12 2023 |
7800 |
479.18 |
| Jan 12 2023 |
11681 |
479.18 |
| Jan 05 2023 |
7800 |
479.18 |
| Jan 05 2023 |
11683 |
479.18 |
| Dec 29 2022 |
7800 |
479.18 |
| Dec 29 2022 |
11683 |
479.18 |
| Dec 22 2022 |
7800 |
479.18 |
| Dec 22 2022 |
11683 |
479.18 |
| Dec 15 2022 |
7797 |
479.18 |
| Dec 15 2022 |
11652 |
479.18 |
| Dec 08 2022 |
7791 |
479.18 |
| Dec 08 2022 |
11646 |
479.18 |
| Dec 01 2022 |
7791 |
479.18 |
| Dec 01 2022 |
11646 |
479.18 |
| Nov 24 2022 |
7791 |
479.18 |
| Nov 24 2022 |
11648 |
479.18 |
| Nov 17 2022 |
7785 |
479.18 |
| Nov 17 2022 |
11625 |
479.18 |
| Nov 10 2022 |
7785 |
479.18 |
| Nov 10 2022 |
11626 |
479.18 |
| Nov 03 2022 |
7758 |
479.18 |
| Nov 03 2022 |
11603 |
479.18 |
| Oct 27 2022 |
7740 |
479.18 |
| Oct 27 2022 |
11593 |
479.18 |
| Oct 20 2022 |
7742 |
479.18 |
| Oct 20 2022 |
11609 |
479.18 |
| Oct 13 2022 |
7742 |
479.18 |
| Oct 13 2022 |
11581 |
479.18 |
| Oct 06 2022 |
7748 |
479.18 |
| Oct 06 2022 |
11584 |
479.18 |
| Sep 29 2022 |
7766 |
479.18 |
| Sep 29 2022 |
11589 |
479.18 |
| Sep 22 2022 |
7759 |
479.18 |
| Sep 22 2022 |
11572 |
479.18 |
| Sep 15 2022 |
7756 |
479.18 |
| Sep 15 2022 |
11556 |
479.18 |
| Sep 08 2022 |
7675 |
479.18 |
| Sep 08 2022 |
11529 |
479.18 |
| Sep 01 2022 |
7578 |
479.18 |
| Sep 01 2022 |
11392 |
479.18 |
| Aug 25 2022 |
7503 |
479.42 |
| Aug 25 2022 |
11317 |
479.42 |
| Aug 18 2022 |
7473 |
479.42 |
| Aug 18 2022 |
11249 |
479.42 |
| Aug 11 2022 |
7347 |
479.42 |
| Aug 11 2022 |
11160 |
479.42 |
| Aug 04 2022 |
7335 |
479.42 |
| Aug 04 2022 |
11136 |
479.42 |
| Jul 28 2022 |
7201 |
479.42 |
| Jul 28 2022 |
10995 |
479.42 |
| Jul 21 2022 |
7092 |
479.42 |
| Jul 21 2022 |
10894 |
479.42 |
| Jul 14 2022 |
7079 |
479.42 |
| Jul 14 2022 |
10869 |
479.42 |
| Jul 07 2022 |
7017 |
479.42 |
| Jul 07 2022 |
10777 |
479.42 |
| Jun 30 2022 |
6985 |
479.42 |
| Jun 30 2022 |
10740 |
479.42 |
| Jun 23 2022 |
6930 |
479.42 |
| Jun 23 2022 |
10709 |
479.42 |
| Jun 16 2022 |
6672 |
479.42 |
| Jun 16 2022 |
10468 |
479.42 |
| Jun 09 2022 |
6576 |
479.42 |
| Jun 09 2022 |
10313 |
479.42 |
| Jun 02 2022 |
6327 |
479.42 |
| Jun 02 2022 |
10059 |
479.42 |
| May 26 2022 |
6234 |
479.42 |
| May 26 2022 |
9900 |
479.42 |
| May 19 2022 |
6036 |
479.42 |
| May 19 2022 |
9615 |
479.42 |
| May 12 2022 |
5954 |
479.42 |
| May 12 2022 |
9516 |
479.42 |
| May 05 2022 |
5775 |
479.42 |
| May 05 2022 |
9254 |
479.42 |
| Apr 28 2022 |
5780 |
491.53 |
| Apr 28 2022 |
9352 |
491.53 |
| Apr 21 2022 |
5891 |
534.44 |
| Apr 21 2022 |
9724 |
534.44 |
| Apr 14 2022 |
5791 |
534.44 |
| Apr 14 2022 |
9510 |
534.44 |
| Apr 07 2022 |
5690 |
534.44 |
| Apr 07 2022 |
9352 |
534.44 |
| Mar 31 2022 |
5652 |
534.44 |
| Mar 31 2022 |
9282 |
534.44 |
| Mar 24 2022 |
5503 |
534.44 |
| Mar 24 2022 |
9031 |
534.44 |
| Mar 17 2022 |
5430 |
534.44 |
| Mar 17 2022 |
8956 |
534.44 |
| Mar 10 2022 |
5419 |
534.44 |
| Mar 10 2022 |
8803 |
534.44 |
| Mar 03 2022 |
5462 |
534.44 |
| Mar 03 2022 |
8951 |
534.44 |
| Feb 24 2022 |
5447 |
534.44 |
| Feb 24 2022 |
8903 |
534.44 |
| Feb 17 2022 |
5135 |
534.44 |
| Feb 17 2022 |
8463 |
534.44 |
| Feb 10 2022 |
5228 |
534.44 |
| Feb 10 2022 |
8737 |
534.44 |
| Feb 03 2022 |
5344 |
534.44 |
| Feb 03 2022 |
8884 |
534.44 |
| Jan 27 2022 |
5421 |
534.44 |
| Jan 27 2022 |
8991 |
534.44 |
| Jan 20 2022 |
5485 |
534.44 |
| Jan 20 2022 |
9080 |
534.44 |
| Jan 13 2022 |
5578 |
534.44 |
| Jan 13 2022 |
9154 |
534.44 |
| Jan 06 2022 |
5578 |
534.44 |
| Jan 06 2022 |
9154 |
534.44 |
| Dec 30 2021 |
5587 |
534.44 |
| Dec 30 2021 |
9159 |
534.44 |
| Dec 23 2021 |
5587 |
534.44 |
| Dec 23 2021 |
9159 |
534.44 |
| Dec 16 2021 |
5587 |
534.44 |
| Dec 16 2021 |
9159 |
534.44 |
| Dec 09 2021 |
5587 |
534.44 |
| Dec 09 2021 |
9159 |
534.44 |
| Dec 02 2021 |
5599 |
534.44 |
| Dec 02 2021 |
9168 |
534.44 |
| Nov 25 2021 |
5599 |
534.44 |
| Nov 25 2021 |
9168 |
534.44 |
| Nov 18 2021 |
5599 |
534.44 |
| Nov 18 2021 |
9168 |
534.44 |
| Nov 11 2021 |
5599 |
534.44 |
| Nov 11 2021 |
9168 |
534.44 |
| Nov 04 2021 |
5599 |
534.44 |
| Nov 04 2021 |
9186 |
534.44 |
| Oct 28 2021 |
5599 |
534.44 |
| Oct 28 2021 |
9186 |
534.44 |
| Oct 21 2021 |
5599 |
534.44 |
| Oct 21 2021 |
9185 |
534.44 |
| Oct 14 2021 |
5599 |
534.44 |
| Oct 14 2021 |
9205 |
534.44 |
| Oct 07 2021 |
5603 |
534.44 |
| Oct 07 2021 |
9210 |
534.44 |
| Sep 30 2021 |
5544 |
534.44 |
| Sep 30 2021 |
9164 |
534.44 |
| Sep 23 2021 |
5382 |
534.44 |
| Sep 23 2021 |
8998 |
534.44 |
| Sep 16 2021 |
5332 |
534.44 |
| Sep 16 2021 |
8843 |
534.44 |
| Sep 09 2021 |
5345 |
534.44 |
| Sep 09 2021 |
8885 |
534.44 |
| Sep 02 2021 |
5149 |
534.44 |
| Sep 02 2021 |
8665 |
534.44 |
| Aug 26 2021 |
5250 |
534.44 |
| Aug 26 2021 |
8923 |
534.44 |
| Aug 19 2021 |
5115 |
534.44 |
| Aug 19 2021 |
8903 |
534.44 |
| Aug 12 2021 |
5190 |
534.44 |
| Aug 12 2021 |
8987 |
534.44 |
| Aug 05 2021 |
5259 |
534.44 |
| Aug 05 2021 |
9096 |
534.44 |
| Jul 29 2021 |
5333 |
534.44 |
| Jul 29 2021 |
9177 |
534.44 |
| Jul 22 2021 |
5300 |
534.44 |
| Jul 22 2021 |
9144 |
534.44 |
| Jul 15 2021 |
5410 |
534.44 |
| Jul 15 2021 |
9256 |
534.44 |
| Jul 08 2021 |
5674 |
544.12 |
| Jul 08 2021 |
9596 |
544.12 |
| Jul 01 2021 |
5814 |
544.12 |
| Jul 01 2021 |
9809 |
544.12 |
| Jun 24 2021 |
6012 |
544.12 |
| Jun 24 2021 |
10019 |
544.12 |
| Jun 17 2021 |
6007 |
544.12 |
| Jun 17 2021 |
10045 |
544.12 |
| Jun 10 2021 |
5915 |
536.1 |
| Jun 10 2021 |
9834 |
536.1 |
| Jun 03 2021 |
10035 |
545.03 |
| May 27 2021 |
7677 |
545.03 |
| May 27 2021 |
10034 |
545.03 |
| May 07 2021 |
24036 |
563.1 |
| Apr 30 2021 |
3640 |
526.13 |
| Apr 30 2021 |
5759 |
526.13 |
| Apr 23 2021 |
3493 |
526.13 |
| Apr 23 2021 |
5258 |
526.13 |
| Apr 16 2021 |
3279 |
526.13 |
| Apr 16 2021 |
4791 |
526.13 |
| Jul 10 2020 |
11211 |
582.82 |
| Jul 10 2020 |
15895 |
582.82 |
| Jul 03 2020 |
11480 |
582.82 |
| Jul 03 2020 |
16213 |
582.82 |
| Jun 26 2020 |
12202 |
582.82 |
| Jun 26 2020 |
16954 |
582.82 |
| Jun 19 2020 |
12578 |
582.82 |
| Jun 19 2020 |
17583 |
582.82 |
| Jun 12 2020 |
13105 |
582.82 |
| Jun 12 2020 |
18300 |
582.82 |
| Jun 05 2020 |
13763 |
582.82 |
| Jun 05 2020 |
18947 |
582.82 |
| May 29 2020 |
14269 |
582.82 |
| May 29 2020 |
19538 |
582.82 |
| May 22 2020 |
14827 |
582.82 |
| May 22 2020 |
20091 |
582.82 |
| May 15 2020 |
15523 |
600.07 |
| May 15 2020 |
21266 |
600.07 |
| May 08 2020 |
15888 |
600.07 |
| May 08 2020 |
21815 |
600.07 |
| May 01 2020 |
16677 |
600.07 |
| May 01 2020 |
22745 |
600.07 |
| Apr 24 2020 |
16609 |
573.92 |
| Apr 24 2020 |
23301 |
573.92 |
| Apr 17 2020 |
17061 |
585.08 |
| Apr 17 2020 |
24260 |
585.08 |
| Apr 10 2020 |
17476 |
585.08 |
| Apr 10 2020 |
24845 |
585.08 |
| Apr 03 2020 |
17880 |
585.08 |
| Apr 03 2020 |
25453 |
585.08 |
| Mar 27 2020 |
18306 |
585.08 |
| Mar 27 2020 |
26119 |
585.08 |
| Mar 20 2020 |
18592 |
585.08 |
| Mar 20 2020 |
26468 |
585.08 |
| Mar 13 2020 |
18755 |
585.08 |
| Mar 13 2020 |
26835 |
585.08 |
| Mar 06 2020 |
18910 |
585.08 |
| Mar 06 2020 |
27099 |
585.08 |
| Feb 28 2020 |
18908 |
585.08 |
| Feb 28 2020 |
27090 |
585.08 |
| Feb 21 2020 |
18709 |
585.08 |
| Feb 21 2020 |
26862 |
585.08 |
| Feb 14 2020 |
18766 |
585.08 |
| Feb 14 2020 |
26922 |
585.08 |
| Feb 07 2020 |
18657 |
585.08 |
| Feb 07 2020 |
26741 |
585.08 |
| Jan 31 2020 |
18695 |
585.08 |
| Jan 31 2020 |
26807 |
585.08 |
| Jan 24 2020 |
18743 |
585.08 |
| Jan 24 2020 |
26845 |
585.08 |
| Jan 17 2020 |
18569 |
585.08 |
| Jan 17 2020 |
26711 |
585.08 |
| Jan 10 2020 |
18567 |
585.08 |
| Jan 10 2020 |
26712 |
585.08 |
| Jan 03 2020 |
18575 |
585.08 |
| Jan 03 2020 |
26721 |
585.08 |
| Dec 27 2019 |
18562 |
585.08 |
| Dec 27 2019 |
26714 |
585.08 |
| Dec 20 2019 |
18562 |
585.08 |
| Dec 20 2019 |
26714 |
585.08 |
| Dec 13 2019 |
18563 |
585.08 |
| Dec 13 2019 |
26715 |
585.08 |
| Dec 06 2019 |
18557 |
585.08 |
| Dec 06 2019 |
26705 |
585.08 |
| Nov 29 2019 |
18490 |
585.08 |
| Nov 29 2019 |
26661 |
585.08 |
| Nov 22 2019 |
18490 |
585.08 |
| Nov 22 2019 |
26661 |
585.08 |
| Nov 15 2019 |
18491 |
585.08 |
| Nov 15 2019 |
26666 |
585.08 |
| Nov 08 2019 |
18508 |
585.08 |
| Nov 08 2019 |
26565 |
585.08 |
| Nov 01 2019 |
18484 |
585.08 |
| Nov 01 2019 |
26158 |
585.08 |
| Oct 25 2019 |
18505 |
585.08 |
| Oct 25 2019 |
26179 |
585.08 |
| Oct 18 2019 |
18505 |
585.08 |
| Oct 18 2019 |
26242 |
585.08 |
| Oct 11 2019 |
18508 |
585.08 |
| Oct 11 2019 |
26193 |
585.08 |
| Oct 04 2019 |
18538 |
585.08 |
| Oct 04 2019 |
26166 |
585.08 |
| Sep 27 2019 |
18554 |
585.08 |
| Sep 27 2019 |
26308 |
585.08 |
| Sep 20 2019 |
18575 |
585.08 |
| Sep 20 2019 |
26267 |
585.08 |
| Sep 13 2019 |
18577 |
585.08 |
| Sep 13 2019 |
26340 |
585.08 |
| Sep 06 2019 |
18596 |
585.08 |
| Sep 06 2019 |
26878 |
585.08 |
| Aug 30 2019 |
18791 |
585.08 |
| Aug 30 2019 |
27042 |
585.08 |
| Aug 23 2019 |
18914 |
585.08 |
| Aug 23 2019 |
27349 |
585.08 |
| Aug 16 2019 |
18858 |
585.08 |
| Aug 16 2019 |
27252 |
585.08 |
| Aug 09 2019 |
18933 |
585.08 |
| Aug 09 2019 |
27359 |
585.08 |
| Aug 02 2019 |
19115 |
585.08 |
| Aug 02 2019 |
27568 |
585.08 |
| Jul 26 2019 |
19240 |
585.08 |
| Jul 26 2019 |
27701 |
585.08 |
| Jul 19 2019 |
19322 |
585.08 |
| Jul 19 2019 |
27937 |
585.08 |
| Jul 12 2019 |
19378 |
582.92 |
| Jul 12 2019 |
27854 |
582.92 |
| Jul 05 2019 |
19857 |
582.92 |
| Jul 05 2019 |
28359 |
582.92 |
| Jun 28 2019 |
20084 |
582.92 |
| Jun 28 2019 |
28584 |
582.92 |
| Jun 21 2019 |
20025 |
582.92 |
| Jun 21 2019 |
28385 |
582.92 |
| Jun 14 2019 |
20216 |
582.92 |
| Jun 14 2019 |
28468 |
582.92 |
| Jun 07 2019 |
20477 |
582.92 |
| Jun 07 2019 |
28740 |
582.92 |
| May 31 2019 |
20390 |
582.92 |
| May 31 2019 |
28639 |
582.92 |
| May 24 2019 |
19920 |
571.45 |
| May 24 2019 |
28025 |
571.45 |
| May 17 2019 |
20877 |
596.36 |
| May 17 2019 |
29224 |
596.36 |
| May 10 2019 |
20849 |
596.36 |
| May 10 2019 |
29224 |
596.36 |
| May 03 2019 |
20898 |
596.36 |
| May 03 2019 |
29331 |
596.36 |
| Apr 26 2019 |
20129 |
574.15 |
| Apr 26 2019 |
27630 |
574.15 |
| Apr 19 2019 |
20296 |
574.15 |
| Apr 19 2019 |
27653 |
574.15 |
| Apr 18 2019 |
20333 |
574.15 |
| Apr 12 2019 |
20554 |
574.15 |
| Apr 12 2019 |
27756 |
574.15 |
| Apr 05 2019 |
20116 |
574.15 |
| Apr 05 2019 |
27027 |
574.15 |
| Mar 29 2019 |
19875 |
574.15 |
| Mar 29 2019 |
26778 |
574.15 |
| Mar 22 2019 |
19520 |
574.15 |
| Mar 22 2019 |
26380 |
574.15 |
| Mar 15 2019 |
19379 |
574.15 |
| Mar 15 2019 |
26254 |
574.15 |
| Mar 08 2019 |
19213 |
574.15 |
| Mar 08 2019 |
25872 |
574.15 |
| Mar 01 2019 |
19241 |
574.15 |
| Mar 01 2019 |
25995 |
574.15 |
| Feb 22 2019 |
19254 |
574.15 |
| Feb 22 2019 |
26079 |
574.15 |
| Feb 15 2019 |
19196 |
574.15 |
| Feb 15 2019 |
25805 |
574.15 |
| Feb 08 2019 |
18966 |
574.15 |
| Feb 08 2019 |
25547 |
574.15 |
| Feb 01 2019 |
18991 |
574.15 |
| Feb 01 2019 |
25540 |
574.15 |
| Jan 25 2019 |
18984 |
574.15 |
| Jan 25 2019 |
25567 |
574.15 |
| Jan 18 2019 |
19003 |
574.15 |
| Jan 18 2019 |
25602 |
574.15 |
| Jan 11 2019 |
18973 |
574.15 |
| Jan 11 2019 |
25572 |
574.15 |
| Jan 04 2019 |
18992 |
574.15 |
| Jan 04 2019 |
25587 |
574.15 |
| Dec 28 2018 |
18992 |
574.15 |
| Dec 28 2018 |
25587 |
574.15 |
| Dec 21 2018 |
18992 |
574.15 |
| Dec 21 2018 |
25587 |
574.15 |
| Dec 14 2018 |
18992 |
574.15 |
| Dec 14 2018 |
25587 |
574.15 |
| Dec 07 2018 |
18978 |
574.15 |
| Dec 07 2018 |
25575 |
574.15 |
| Nov 30 2018 |
18978 |
574.15 |
| Nov 30 2018 |
25575 |
574.15 |
| Nov 23 2018 |
18978 |
574.15 |
| Nov 23 2018 |
25575 |
574.15 |
| Nov 16 2018 |
18978 |
574.15 |
| Nov 16 2018 |
25575 |
574.15 |
| Nov 09 2018 |
18978 |
574.15 |
| Nov 09 2018 |
25576 |
574.15 |
| Nov 02 2018 |
18978 |
574.15 |
| Nov 02 2018 |
25537 |
574.15 |
| Oct 26 2018 |
18978 |
574.15 |
| Oct 26 2018 |
25527 |
574.15 |
| Oct 19 2018 |
18978 |
574.15 |
| Oct 19 2018 |
25562 |
574.15 |
| Oct 12 2018 |
18952 |
574.15 |
| Oct 12 2018 |
25500 |
574.15 |
| Oct 05 2018 |
18903 |
574.15 |
| Oct 05 2018 |
25624 |
574.15 |
| Sep 28 2018 |
18908 |
574.15 |
| Sep 28 2018 |
25011 |
574.15 |
| Sep 21 2018 |
18839 |
574.15 |
| Sep 21 2018 |
24949 |
574.15 |
| Sep 14 2018 |
18922 |
574.15 |
| Sep 14 2018 |
25026 |
574.15 |
| Sep 07 2018 |
19073 |
574.15 |
| Sep 07 2018 |
25489 |
574.15 |
| Aug 31 2018 |
19179 |
574.15 |
| Aug 31 2018 |
25573 |
574.15 |
| Aug 24 2018 |
18982 |
574.15 |
| Aug 24 2018 |
25516 |
574.15 |
| Aug 17 2018 |
19290 |
574.15 |
| Aug 17 2018 |
25810 |
574.15 |
| Aug 03 2018 |
21244 |
661.61 |
| Aug 03 2018 |
28599 |
661.61 |
| Jul 27 2018 |
21297 |
661.61 |
| Jul 27 2018 |
28746 |
661.61 |
| Jul 20 2018 |
21523 |
661.61 |
| Jul 20 2018 |
29064 |
661.61 |
| Jul 13 2018 |
21286 |
661.61 |
| Jul 13 2018 |
28848 |
661.61 |
| Jul 06 2018 |
21724 |
692.65 |
| Jul 06 2018 |
29162 |
692.65 |
| Jun 29 2018 |
21650 |
692.65 |
| Jun 29 2018 |
29077 |
692.65 |
| Jun 22 2018 |
22045 |
692.65 |
| Jun 22 2018 |
29503 |
692.65 |
| Jun 15 2018 |
21834 |
692.65 |
| Jun 15 2018 |
29485 |
692.65 |
| Jun 08 2018 |
22099 |
692.65 |
| Jun 08 2018 |
29791 |
692.65 |
| Jun 01 2018 |
22256 |
692.65 |
| Jun 01 2018 |
30207 |
692.65 |
| May 25 2018 |
22254 |
692.65 |
| May 25 2018 |
30428 |
692.65 |
| May 18 2018 |
22237 |
692.65 |
| May 18 2018 |
30503 |
692.65 |
| May 11 2018 |
22116 |
692.65 |
| May 11 2018 |
30599 |
692.65 |
| May 04 2018 |
22390 |
692.65 |
| May 04 2018 |
30914 |
692.65 |
| Apr 27 2018 |
22477 |
692.65 |
| Apr 27 2018 |
30766 |
692.65 |
| Apr 20 2018 |
22674 |
692.65 |
| Apr 20 2018 |
30972 |
692.65 |
| Apr 13 2018 |
22664 |
692.65 |
| Apr 13 2018 |
30886 |
692.65 |
| Apr 06 2018 |
22511 |
692.65 |
| Apr 06 2018 |
31038 |
692.65 |
| Mar 30 2018 |
22675 |
692.65 |
| Mar 30 2018 |
31469 |
692.65 |
| Mar 23 2018 |
22675 |
692.65 |
| Mar 23 2018 |
31661 |
692.65 |
| Mar 16 2018 |
22677 |
692.65 |
| Mar 16 2018 |
31489 |
692.65 |
| Mar 09 2018 |
22353 |
692.65 |
| Mar 09 2018 |
31273 |
692.65 |
| Mar 02 2018 |
22666 |
692.65 |
| Mar 02 2018 |
31688 |
692.65 |
| Feb 23 2018 |
22911 |
692.65 |
| Feb 23 2018 |
31951 |
692.65 |
| Feb 16 2018 |
22853 |
692.65 |
| Feb 16 2018 |
31961 |
692.65 |
| Feb 09 2018 |
22893 |
692.65 |
| Feb 09 2018 |
31589 |
692.65 |
| Feb 02 2018 |
22808 |
692.65 |
| Feb 02 2018 |
31404 |
692.65 |
| Jan 26 2018 |
22853 |
692.65 |
| Jan 26 2018 |
31466 |
692.65 |
| Jan 19 2018 |
22870 |
692.65 |
| Jan 19 2018 |
31461 |
692.65 |
| Jan 12 2018 |
22857 |
692.65 |
| Jan 12 2018 |
31468 |
692.65 |
| Jan 05 2018 |
22895 |
692.65 |
| Jan 05 2018 |
31498 |
692.65 |
| Dec 29 2017 |
22896 |
692.65 |
| Dec 29 2017 |
31498 |
692.65 |
| Dec 22 2017 |
22898 |
692.65 |
| Dec 22 2017 |
31500 |
692.65 |
| Dec 15 2017 |
22884 |
692.65 |
| Dec 15 2017 |
31492 |
692.65 |
| Dec 08 2017 |
22884 |
692.65 |
| Dec 08 2017 |
31492 |
692.65 |
| Dec 01 2017 |
22884 |
692.65 |
| Dec 01 2017 |
31492 |
692.65 |
| Nov 24 2017 |
22884 |
692.65 |
| Nov 24 2017 |
31492 |
692.65 |
| Nov 17 2017 |
22884 |
692.65 |
| Nov 17 2017 |
31493 |
692.65 |
| Nov 10 2017 |
22884 |
692.65 |
| Nov 10 2017 |
31526 |
692.65 |
| Nov 03 2017 |
22885 |
692.65 |
| Nov 03 2017 |
31527 |
692.65 |
| Oct 27 2017 |
22885 |
692.65 |
| Oct 27 2017 |
31549 |
692.65 |
| Oct 20 2017 |
22912 |
692.65 |
| Oct 20 2017 |
31398 |
692.65 |
| Oct 13 2017 |
22912 |
692.65 |
| Oct 13 2017 |
31442 |
692.65 |
| Oct 06 2017 |
22891 |
692.65 |
| Oct 06 2017 |
31414 |
692.65 |
| Sep 29 2017 |
22913 |
692.65 |
| Sep 29 2017 |
31317 |
692.65 |
| Sep 22 2017 |
22887 |
692.65 |
| Sep 22 2017 |
31633 |
692.65 |
| Sep 15 2017 |
22973 |
692.65 |
| Sep 15 2017 |
31679 |
692.65 |
| Sep 08 2017 |
22989 |
692.65 |
| Sep 08 2017 |
31809 |
692.65 |
| Sep 01 2017 |
23287 |
692.65 |
| Sep 01 2017 |
31942 |
692.65 |
| Aug 25 2017 |
23323 |
692.65 |
| Aug 25 2017 |
32346 |
692.65 |
| Aug 18 2017 |
23334 |
692.65 |
| Aug 18 2017 |
32470 |
692.65 |
| Aug 11 2017 |
23254 |
692.65 |
| Aug 11 2017 |
32496 |
692.65 |
| Aug 04 2017 |
23628 |
723.7 |
| Aug 04 2017 |
33062 |
723.7 |
| Jul 28 2017 |
23713 |
723.7 |
| Jul 28 2017 |
33291 |
723.7 |
| Jul 21 2017 |
23838 |
723.7 |
| Jul 21 2017 |
33464 |
723.7 |
| Jul 14 2017 |
24025 |
723.7 |
| Jul 14 2017 |
33668 |
723.7 |
