| Mar 05 2014 |
11405 |
389.54 |
| Mar 05 2014 |
15328 |
389.54 |
| Feb 26 2014 |
11422 |
389.54 |
| Feb 26 2014 |
10516 |
392.63 |
| Feb 26 2014 |
15465 |
390.31 |
| Feb 19 2014 |
11445 |
389.54 |
| Feb 19 2014 |
10619 |
393.16 |
| Feb 19 2014 |
15577 |
390.99 |
| Feb 12 2014 |
9607 |
382.86 |
| Feb 12 2014 |
11450 |
389.54 |
| Feb 12 2014 |
12674 |
369.05 |
| Feb 05 2014 |
11535 |
389.54 |
| Feb 05 2014 |
9648 |
382.86 |
| Feb 05 2014 |
12749 |
369.05 |
| Jan 29 2014 |
11723 |
390.54 |
| Jan 29 2014 |
9606 |
382.86 |
| Jan 29 2014 |
12776 |
369.05 |
| Jan 22 2014 |
11688 |
390.54 |
| Jan 22 2014 |
9568 |
382.86 |
| Jan 22 2014 |
12729 |
369.05 |
| Jan 15 2014 |
11724 |
390.54 |
| Jan 15 2014 |
9576 |
382.86 |
| Jan 15 2014 |
12757 |
369.05 |
| Jan 08 2014 |
11743 |
390.54 |
| Jan 08 2014 |
9533 |
382.86 |
| Jan 08 2014 |
12748 |
369.05 |
| Jan 01 2014 |
11745 |
390.54 |
| Jan 01 2014 |
9533 |
382.86 |
| Jan 01 2014 |
12749 |
369.05 |
| Dec 25 2013 |
9533 |
382.86 |
| Dec 25 2013 |
11745 |
390.54 |
| Dec 25 2013 |
12749 |
369.05 |
| Dec 18 2013 |
11745 |
390.54 |
| Dec 18 2013 |
9533 |
382.86 |
| Dec 18 2013 |
12749 |
369.05 |
| Dec 11 2013 |
11745 |
390.54 |
| Dec 11 2013 |
9534 |
382.86 |
| Dec 11 2013 |
12750 |
369.05 |
| Dec 04 2013 |
9535 |
382.86 |
| Dec 04 2013 |
11745 |
390.54 |
| Dec 04 2013 |
12751 |
369.05 |
| Nov 27 2013 |
9535 |
382.86 |
| Nov 27 2013 |
11745 |
390.54 |
| Nov 27 2013 |
12751 |
369.05 |
| Nov 20 2013 |
11745 |
390.54 |
| Nov 20 2013 |
9535 |
382.86 |
| Nov 20 2013 |
12752 |
369.05 |
| Nov 13 2013 |
9535 |
382.86 |
| Nov 13 2013 |
11745 |
390.54 |
| Nov 13 2013 |
12752 |
369.05 |
| Nov 06 2013 |
9535 |
382.86 |
| Nov 06 2013 |
11746 |
390.54 |
| Nov 06 2013 |
12752 |
369.05 |
| Oct 30 2013 |
11745 |
390.54 |
| Oct 30 2013 |
9535 |
382.86 |
| Oct 30 2013 |
12751 |
369.05 |
| Oct 23 2013 |
11745 |
390.54 |
| Oct 23 2013 |
9529 |
382.86 |
| Oct 23 2013 |
12751 |
369.05 |
| Oct 16 2013 |
9562 |
382.86 |
| Oct 16 2013 |
11724 |
390.54 |
| Oct 16 2013 |
12746 |
369.05 |
| Oct 09 2013 |
11732 |
390.54 |
| Oct 09 2013 |
9480 |
382.86 |
| Oct 09 2013 |
12700 |
369.05 |
| Oct 02 2013 |
11719 |
390.54 |
| Oct 02 2013 |
9487 |
382.86 |
| Oct 02 2013 |
12701 |
369.05 |
| Sep 25 2013 |
11647 |
390.54 |
| Sep 25 2013 |
8893 |
376.82 |
| Sep 25 2013 |
11727 |
361.06 |
| Sep 18 2013 |
8819 |
376.82 |
| Sep 18 2013 |
9856 |
372.12 |
| Sep 18 2013 |
11637 |
361.06 |
| Sep 11 2013 |
9826 |
372.12 |
| Sep 11 2013 |
8826 |
376.82 |
| Sep 11 2013 |
11570 |
361.06 |
| Sep 04 2013 |
9849 |
372.12 |
| Sep 04 2013 |
8892 |
376.82 |
| Sep 04 2013 |
11609 |
361.06 |
| Aug 28 2013 |
8878 |
376.82 |
| Aug 28 2013 |
9846 |
372.12 |
| Aug 28 2013 |
11605 |
361.06 |
| Aug 21 2013 |
9909 |
372.12 |
| Aug 21 2013 |
7966 |
366.12 |
| Aug 21 2013 |
11680 |
361.06 |
| Aug 14 2013 |
9948 |
372.12 |
| Aug 14 2013 |
8011 |
366.12 |
| Aug 14 2013 |
11423 |
361.06 |
| Aug 07 2013 |
8738 |
356.86 |
| Aug 07 2013 |
8003 |
366.12 |
| Aug 07 2013 |
11540 |
361.06 |
| Jul 31 2013 |
8090 |
348.41 |
| Jul 31 2013 |
8115 |
366.12 |
| Jul 31 2013 |
11638 |
361.06 |
| Jul 24 2013 |
8166 |
348.41 |
| Jul 24 2013 |
8047 |
366.12 |
| Jul 24 2013 |
11686 |
361.06 |
| Jul 17 2013 |
8193 |
348.41 |
| Jul 17 2013 |
8075 |
366.12 |
| Jul 17 2013 |
11717 |
361.06 |
| Jul 10 2013 |
8116 |
366.12 |
| Jul 10 2013 |
8296 |
348.41 |
| Jul 10 2013 |
11858 |
361.06 |
| Jul 03 2013 |
8395 |
348.41 |
| Jul 03 2013 |
8153 |
366.12 |
| Jul 03 2013 |
11841 |
361.06 |
| Jun 26 2013 |
8573 |
348.41 |
| Jun 26 2013 |
8143 |
366.12 |
| Jun 26 2013 |
11997 |
361.06 |
| Jun 19 2013 |
8242 |
366.12 |
| Jun 19 2013 |
8677 |
348.41 |
| Jun 19 2013 |
11997 |
361.06 |
| Jun 12 2013 |
8323 |
366.12 |
| Jun 12 2013 |
8734 |
348.41 |
| Jun 12 2013 |
12173 |
361.06 |
| Jun 05 2013 |
8618 |
348.41 |
| Jun 05 2013 |
8276 |
366.12 |
| Jun 05 2013 |
12110 |
361.06 |
| May 29 2013 |
8222 |
366.12 |
| May 29 2013 |
8672 |
348.41 |
| May 29 2013 |
12127 |
361.06 |
| May 22 2013 |
8457 |
366.12 |
| May 22 2013 |
8834 |
348.41 |
| May 22 2013 |
12384 |
361.06 |
| May 15 2013 |
8921 |
348.41 |
| May 15 2013 |
8516 |
366.12 |
| May 15 2013 |
12423 |
361.06 |
| May 08 2013 |
8870 |
348.41 |
| May 08 2013 |
8543 |
366.12 |
| May 08 2013 |
12347 |
361.06 |
| May 01 2013 |
8731 |
366.12 |
| May 01 2013 |
8988 |
348.41 |
| May 01 2013 |
12492 |
361.06 |
| Apr 24 2013 |
8998 |
348.41 |
| Apr 24 2013 |
8539 |
366.12 |
| Apr 24 2013 |
12463 |
361.06 |
| Apr 17 2013 |
9052 |
348.41 |
| Apr 17 2013 |
8650 |
366.12 |
| Apr 17 2013 |
12557 |
361.06 |
| Apr 10 2013 |
8982 |
348.41 |
| Apr 10 2013 |
8664 |
366.12 |
| Apr 10 2013 |
12524 |
361.06 |
| Apr 03 2013 |
8662 |
366.12 |
| Apr 03 2013 |
8953 |
348.41 |
| Apr 03 2013 |
12533 |
361.06 |
| Mar 27 2013 |
8952 |
348.41 |
| Mar 27 2013 |
8845 |
366.12 |
| Mar 27 2013 |
12586 |
361.06 |
| Mar 20 2013 |
8832 |
348.41 |
| Mar 20 2013 |
8790 |
366.12 |
| Mar 20 2013 |
12574 |
361.06 |
| Mar 13 2013 |
8134 |
388.1 |
| Mar 13 2013 |
12577 |
361.06 |
| Oct 19 2012 |
11200 |
389.45 |
| Oct 19 2012 |
10620 |
393.86 |
| Oct 19 2012 |
13390 |
377.79 |
| Sep 23 2012 |
11482 |
404.15 |
| Sep 23 2012 |
10463 |
381.66 |
| Sep 23 2012 |
14341 |
385.13 |
| Aug 31 2012 |
10219 |
381.66 |
| Aug 31 2012 |
11041 |
404.15 |
| Aug 31 2012 |
14085 |
385.13 |
| Aug 24 2012 |
12840 |
425.48 |
| Aug 24 2012 |
10113 |
381.66 |
| Aug 24 2012 |
15626 |
398.09 |
| Aug 10 2012 |
8989 |
371.45 |
| Aug 10 2012 |
12035 |
371.45 |
| Sep 23 2011 |
8357 |
431.86 |
| Sep 23 2011 |
12196 |
431.86 |
| Sep 16 2011 |
8350 |
431.86 |
| Sep 16 2011 |
12163 |
431.86 |
| Sep 10 2011 |
8173 |
431.86 |
| Sep 10 2011 |
11902 |
431.86 |
| Sep 02 2011 |
8039 |
431.86 |
| Sep 02 2011 |
11795 |
431.86 |
| Aug 26 2011 |
8020 |
431.86 |
| Aug 26 2011 |
11790 |
431.86 |
| Aug 19 2011 |
7879 |
431.86 |
| Aug 19 2011 |
10985 |
431.86 |
| Aug 12 2011 |
7852 |
431.86 |
| Aug 12 2011 |
10864 |
431.86 |
| Aug 05 2011 |
7796 |
431.86 |
| Aug 05 2011 |
10745 |
431.86 |
| Jul 29 2011 |
7726 |
431.86 |
| Jul 29 2011 |
10655 |
431.86 |
| Jul 22 2011 |
7387 |
431.86 |
| Jul 22 2011 |
10173 |
431.86 |
| Jul 15 2011 |
7026 |
431.86 |
| Jul 15 2011 |
9728 |
431.86 |
| Jul 08 2011 |
6724 |
431.86 |
| Jul 08 2011 |
9146 |
431.86 |
| Jul 01 2011 |
5399 |
431.86 |
| Jul 01 2011 |
7306 |
431.86 |
| Jun 17 2011 |
5165 |
431.86 |
| Jun 17 2011 |
7053 |
431.86 |
| Jun 10 2011 |
4981 |
431.86 |
| Jun 10 2011 |
7166 |
431.86 |
| Jun 03 2011 |
4629 |
431.86 |
| Jun 03 2011 |
6751 |
431.86 |
| May 29 2011 |
4622 |
431.86 |
| May 29 2011 |
6803 |
431.86 |
| May 06 2011 |
4811 |
437.43 |
| May 06 2011 |
7053 |
437.43 |
| Apr 22 2011 |
5107 |
437.43 |
| Apr 22 2011 |
7482 |
437.43 |
| Apr 01 2011 |
5236 |
437.43 |
| Apr 01 2011 |
7555 |
437.43 |
| Oct 15 2010 |
5366 |
387.6 |
| Oct 15 2010 |
6144 |
417.88 |
| Oct 15 2010 |
8574 |
412.97 |
| Aug 15 2010 |
5165 |
387.6 |
| Aug 15 2010 |
5906 |
417.88 |
| Aug 15 2010 |
8376 |
412.97 |
| Aug 01 2010 |
5771 |
417.88 |
| Aug 01 2010 |
4785 |
387.6 |
| Aug 01 2010 |
7972 |
412.97 |
| Jul 15 2010 |
5298 |
417.88 |
| Jul 15 2010 |
4558 |
387.6 |
| Jul 15 2010 |
7486 |
412.97 |
| Jul 01 2010 |
4646 |
387.6 |
| Jul 01 2010 |
5516 |
417.88 |
| Jul 01 2010 |
7794 |
412.97 |
| Jun 15 2010 |
5332 |
417.88 |
| Jun 15 2010 |
4418 |
387.6 |
| Jun 15 2010 |
7466 |
412.97 |
| Jun 01 2010 |
3878 |
387.6 |
| Jun 01 2010 |
4845 |
417.88 |
| Jun 01 2010 |
6935 |
412.97 |
| May 27 2010 |
3334 |
387.6 |
| May 27 2010 |
4318 |
417.88 |
| May 27 2010 |
6273 |
412.97 |
| May 15 2010 |
4431 |
417.88 |
| May 15 2010 |
3617 |
387.6 |
| May 15 2010 |
6512 |
412.97 |
| Apr 30 2010 |
3330 |
387.6 |
| Apr 30 2010 |
6251 |
412.97 |
| Apr 15 2010 |
4067 |
417.88 |
| Apr 15 2010 |
2870 |
387.6 |
| Apr 15 2010 |
5935 |
412.97 |
| Apr 02 2010 |
2439 |
387.6 |
| Apr 02 2010 |
3353 |
417.88 |
| Apr 02 2010 |
5194 |
412.97 |
