| Jul 20 2023 |
1918 |
344.84 |
| Jul 20 2023 |
7455 |
379.23 |
| Jul 13 2023 |
1933 |
344.84 |
| Jul 13 2023 |
7477 |
379.23 |
| Jul 06 2023 |
1935 |
344.84 |
| Jul 06 2023 |
7508 |
379.23 |
| Jun 29 2023 |
1932 |
344.84 |
| Jun 29 2023 |
7478 |
379.23 |
| Jun 22 2023 |
1925 |
344.84 |
| Jun 22 2023 |
7448 |
379.23 |
| Jun 15 2023 |
1843 |
344.84 |
| Jun 15 2023 |
7471 |
379.23 |
| Jun 08 2023 |
3118 |
357.92 |
| Jun 08 2023 |
3997 |
412.05 |
| Jun 08 2023 |
6224 |
357.39 |
| Jun 01 2023 |
3185 |
358.79 |
| Jun 01 2023 |
3988 |
412.05 |
| Jun 01 2023 |
5875 |
351.44 |
| May 25 2023 |
3156 |
358.79 |
| May 25 2023 |
3988 |
412.05 |
| May 25 2023 |
5841 |
351.44 |
| May 18 2023 |
3135 |
358.79 |
| May 18 2023 |
3971 |
412.05 |
| May 18 2023 |
5806 |
351.44 |
| May 11 2023 |
3100 |
358.79 |
| May 11 2023 |
3927 |
412.05 |
| May 11 2023 |
5766 |
351.44 |
| May 04 2023 |
2999 |
358.79 |
| May 04 2023 |
3872 |
412.05 |
| May 04 2023 |
5641 |
351.44 |
| Apr 27 2023 |
2961 |
358.79 |
| Apr 27 2023 |
3868 |
412.05 |
| Apr 27 2023 |
5595 |
351.44 |
| Apr 20 2023 |
2930 |
358.79 |
| Apr 20 2023 |
3854 |
412.05 |
| Apr 20 2023 |
5546 |
351.44 |
| Apr 13 2023 |
2884 |
358.79 |
| Apr 13 2023 |
3840 |
412.05 |
| Apr 13 2023 |
5539 |
351.44 |
| Apr 06 2023 |
2862 |
358.79 |
| Apr 06 2023 |
3859 |
412.05 |
| Apr 06 2023 |
5525 |
351.44 |
| Mar 30 2023 |
2830 |
358.79 |
| Mar 30 2023 |
3836 |
412.05 |
| Mar 30 2023 |
5518 |
351.44 |
| Mar 23 2023 |
2585 |
351.4 |
| Mar 23 2023 |
3850 |
412.05 |
| Mar 23 2023 |
5330 |
348.51 |
| Mar 16 2023 |
2558 |
351.4 |
| Mar 16 2023 |
5904 |
405.2 |
| Mar 16 2023 |
5285 |
348.51 |
| Mar 09 2023 |
2471 |
351.4 |
| Mar 09 2023 |
5879 |
405.2 |
| Mar 09 2023 |
5251 |
348.51 |
| Mar 02 2023 |
2445 |
351.4 |
| Mar 02 2023 |
5843 |
405.2 |
| Mar 02 2023 |
5217 |
348.51 |
| Feb 23 2023 |
2450 |
351.4 |
| Feb 23 2023 |
5834 |
405.2 |
| Feb 23 2023 |
5212 |
348.51 |
| Feb 16 2023 |
2391 |
351.4 |
| Feb 16 2023 |
5779 |
405.2 |
| Feb 16 2023 |
5159 |
348.51 |
| Feb 09 2023 |
2391 |
351.4 |
| Feb 09 2023 |
5761 |
405.2 |
| Feb 09 2023 |
5152 |
348.51 |
| Feb 02 2023 |
2389 |
351.4 |
| Feb 02 2023 |
5725 |
405.2 |
| Feb 02 2023 |
5133 |
348.51 |
| Jan 26 2023 |
2389 |
351.4 |
| Jan 26 2023 |
5697 |
405.2 |
| Jan 26 2023 |
5125 |
348.51 |
| Jan 19 2023 |
2389 |
351.4 |
| Jan 19 2023 |
5680 |
405.2 |
| Jan 19 2023 |
5119 |
348.51 |
| Jan 12 2023 |
2389 |
351.4 |
| Jan 12 2023 |
5680 |
405.2 |
| Jan 12 2023 |
5116 |
348.51 |
| Jan 05 2023 |
2389 |
351.4 |
| Jan 05 2023 |
5680 |
405.2 |
| Jan 05 2023 |
5116 |
348.51 |
| Dec 29 2022 |
2389 |
351.4 |
| Dec 29 2022 |
5680 |
405.2 |
| Dec 29 2022 |
5116 |
348.51 |
| Dec 22 2022 |
2389 |
351.4 |
| Dec 22 2022 |
5680 |
405.2 |
| Dec 22 2022 |
5116 |
348.51 |
| Dec 15 2022 |
2386 |
351.4 |
| Dec 15 2022 |
5679 |
405.2 |
| Dec 15 2022 |
5121 |
348.51 |
| Dec 08 2022 |
2386 |
351.4 |
| Dec 08 2022 |
5676 |
405.2 |
| Dec 08 2022 |
5116 |
348.51 |
| Dec 01 2022 |
2386 |
351.4 |
| Dec 01 2022 |
5676 |
405.2 |
| Dec 01 2022 |
5116 |
348.51 |
| Nov 24 2022 |
2386 |
351.4 |
| Nov 24 2022 |
5676 |
405.2 |
| Nov 24 2022 |
5116 |
348.51 |
| Nov 17 2022 |
2381 |
351.4 |
| Nov 17 2022 |
5671 |
405.2 |
| Nov 17 2022 |
5117 |
348.51 |
| Nov 10 2022 |
2382 |
351.4 |
| Nov 10 2022 |
5671 |
405.2 |
| Nov 10 2022 |
5118 |
348.51 |
| Nov 03 2022 |
2382 |
351.4 |
| Nov 03 2022 |
5649 |
405.2 |
| Nov 03 2022 |
5109 |
348.51 |
| Oct 27 2022 |
2382 |
351.4 |
| Oct 27 2022 |
5641 |
405.2 |
| Oct 27 2022 |
5106 |
348.51 |
| Oct 20 2022 |
2386 |
351.4 |
| Oct 20 2022 |
5641 |
405.2 |
| Oct 20 2022 |
5109 |
348.51 |
| Oct 13 2022 |
2380 |
351.4 |
| Oct 13 2022 |
5641 |
405.2 |
| Oct 13 2022 |
5106 |
348.51 |
| Oct 06 2022 |
2382 |
351.4 |
| Oct 06 2022 |
5646 |
405.2 |
| Oct 06 2022 |
5107 |
348.51 |
| Sep 29 2022 |
2376 |
351.4 |
| Sep 29 2022 |
5663 |
405.2 |
| Sep 29 2022 |
5105 |
348.51 |
| Sep 22 2022 |
2372 |
351.4 |
| Sep 22 2022 |
5657 |
405.2 |
| Sep 22 2022 |
5098 |
348.51 |
| Sep 15 2022 |
2370 |
351.4 |
| Sep 15 2022 |
5655 |
405.2 |
| Sep 15 2022 |
5094 |
348.51 |
| Sep 08 2022 |
2375 |
351.4 |
| Sep 08 2022 |
5597 |
405.2 |
| Sep 08 2022 |
5077 |
348.51 |
| Sep 01 2022 |
2352 |
351.4 |
| Sep 01 2022 |
5507 |
405.2 |
| Sep 01 2022 |
5009 |
348.51 |
| Aug 25 2022 |
2330 |
351.4 |
| Aug 25 2022 |
5451 |
405.2 |
| Aug 25 2022 |
4946 |
348.51 |
| Aug 18 2022 |
2297 |
351.4 |
| Aug 18 2022 |
5416 |
405.2 |
| Aug 18 2022 |
4916 |
348.51 |
| Aug 11 2022 |
2291 |
351.4 |
| Aug 11 2022 |
5340 |
405.2 |
| Aug 11 2022 |
4888 |
348.51 |
| Aug 04 2022 |
2274 |
351.4 |
| Aug 04 2022 |
5328 |
405.2 |
| Aug 04 2022 |
4866 |
348.51 |
| Jul 28 2022 |
2244 |
351.4 |
| Jul 28 2022 |
5226 |
405.2 |
| Jul 28 2022 |
4806 |
348.51 |
| Jul 21 2022 |
2232 |
351.4 |
| Jul 21 2022 |
5136 |
405.2 |
| Jul 21 2022 |
4750 |
348.51 |
| Jul 14 2022 |
2228 |
351.4 |
| Jul 14 2022 |
5130 |
405.2 |
| Jul 14 2022 |
4743 |
348.51 |
| Jul 07 2022 |
2192 |
351.4 |
| Jul 07 2022 |
5078 |
405.2 |
| Jul 07 2022 |
4700 |
348.51 |
| Jun 30 2022 |
2164 |
351.4 |
| Jun 30 2022 |
5049 |
405.2 |
| Jun 30 2022 |
4683 |
348.51 |
| Jun 23 2022 |
2163 |
351.4 |
| Jun 23 2022 |
5020 |
405.2 |
| Jun 23 2022 |
4670 |
348.51 |
| Jun 16 2022 |
2126 |
351.4 |
| Jun 16 2022 |
4815 |
405.2 |
| Jun 16 2022 |
4551 |
348.51 |
| Jun 09 2022 |
2105 |
351.4 |
| Jun 09 2022 |
4758 |
405.2 |
| Jun 09 2022 |
4478 |
348.51 |
| Jun 02 2022 |
2065 |
351.4 |
| Jun 02 2022 |
4589 |
405.2 |
| Jun 02 2022 |
4373 |
348.51 |
| May 26 2022 |
2029 |
351.4 |
| May 26 2022 |
4520 |
405.2 |
| May 26 2022 |
4262 |
348.51 |
| May 19 2022 |
1960 |
351.4 |
| May 19 2022 |
4387 |
405.2 |
| May 19 2022 |
4163 |
348.51 |
| May 12 2022 |
1951 |
351.4 |
| May 12 2022 |
4340 |
405.2 |
| May 12 2022 |
4123 |
348.51 |
| May 05 2022 |
1870 |
351.4 |
| May 05 2022 |
4213 |
405.2 |
| May 05 2022 |
4003 |
348.51 |
| Apr 28 2022 |
1810 |
351.4 |
| Apr 28 2022 |
4110 |
405.2 |
| Apr 28 2022 |
3914 |
348.51 |
| Apr 21 2022 |
1684 |
351.4 |
| Apr 21 2022 |
3947 |
405.2 |
| Apr 21 2022 |
3780 |
348.51 |
| Apr 14 2022 |
1596 |
351.4 |
| Apr 14 2022 |
3887 |
405.2 |
| Apr 14 2022 |
3714 |
348.51 |
| Apr 07 2022 |
1522 |
351.4 |
| Apr 07 2022 |
3837 |
405.2 |
| Apr 07 2022 |
3665 |
348.51 |
| Mar 31 2022 |
1508 |
351.4 |
| Mar 31 2022 |
3822 |
405.2 |
| Mar 31 2022 |
3653 |
348.51 |
| Mar 24 2022 |
1396 |
351.4 |
| Mar 24 2022 |
3726 |
405.2 |
| Mar 24 2022 |
3567 |
348.51 |
| Mar 17 2022 |
1392 |
351.4 |
| Mar 17 2022 |
3666 |
405.2 |
| Mar 17 2022 |
3543 |
348.51 |
| Mar 10 2022 |
1317 |
351.4 |
| Mar 10 2022 |
3647 |
405.2 |
| Mar 10 2022 |
3495 |
348.51 |
| Mar 03 2022 |
1318 |
351.4 |
| Mar 03 2022 |
3661 |
405.2 |
| Mar 03 2022 |
3491 |
348.51 |
| Feb 24 2022 |
1255 |
351.4 |
| Feb 24 2022 |
3642 |
405.2 |
| Feb 24 2022 |
3402 |
348.51 |
| Feb 17 2022 |
1159 |
351.4 |
| Feb 17 2022 |
3419 |
405.2 |
| Feb 17 2022 |
3183 |
348.51 |
| Feb 10 2022 |
1175 |
351.4 |
| Feb 10 2022 |
3460 |
405.2 |
| Feb 10 2022 |
3224 |
348.51 |
| Feb 03 2022 |
1184 |
351.4 |
| Feb 03 2022 |
3509 |
405.2 |
| Feb 03 2022 |
3236 |
348.51 |
| Jan 27 2022 |
1198 |
351.4 |
| Jan 27 2022 |
3538 |
405.2 |
| Jan 27 2022 |
3239 |
348.51 |
| Jan 20 2022 |
1202 |
351.4 |
| Jan 20 2022 |
3563 |
405.2 |
| Jan 20 2022 |
3244 |
348.51 |
| Jan 13 2022 |
1202 |
351.4 |
| Jan 13 2022 |
3592 |
405.2 |
| Jan 13 2022 |
3248 |
348.51 |
| Jan 06 2022 |
1202 |
351.4 |
| Jan 06 2022 |
3592 |
405.2 |
| Jan 06 2022 |
3248 |
348.51 |
| Dec 30 2021 |
1202 |
351.4 |
| Dec 30 2021 |
3597 |
405.2 |
| Dec 30 2021 |
3247 |
348.51 |
| Dec 23 2021 |
1202 |
351.4 |
| Dec 23 2021 |
3597 |
405.2 |
| Dec 23 2021 |
3247 |
348.51 |
| Dec 16 2021 |
1202 |
351.4 |
| Dec 16 2021 |
3597 |
405.2 |
| Dec 16 2021 |
3247 |
348.51 |
| Dec 09 2021 |
1202 |
351.4 |
| Dec 09 2021 |
3597 |
405.2 |
| Dec 09 2021 |
3247 |
348.51 |
| Dec 02 2021 |
1202 |
351.4 |
| Dec 02 2021 |
3598 |
405.2 |
| Dec 02 2021 |
3248 |
348.51 |
| Nov 25 2021 |
1202 |
351.4 |
| Nov 25 2021 |
3598 |
405.2 |
| Nov 25 2021 |
3248 |
348.51 |
| Nov 18 2021 |
1202 |
351.4 |
| Nov 18 2021 |
3598 |
405.2 |
| Nov 18 2021 |
3248 |
348.51 |
| Nov 11 2021 |
1202 |
351.4 |
| Nov 11 2021 |
3598 |
405.2 |
| Nov 11 2021 |
3248 |
348.51 |
| Nov 04 2021 |
1214 |
351.4 |
| Nov 04 2021 |
3598 |
405.2 |
| Nov 04 2021 |
3258 |
348.51 |
| Oct 28 2021 |
1214 |
351.4 |
| Oct 28 2021 |
3598 |
405.2 |
| Oct 28 2021 |
3257 |
348.51 |
| Oct 21 2021 |
1214 |
351.4 |
| Oct 21 2021 |
3598 |
405.2 |
| Oct 21 2021 |
3258 |
348.51 |
| Oct 14 2021 |
1216 |
351.4 |
| Oct 14 2021 |
3598 |
405.2 |
| Oct 14 2021 |
3262 |
348.51 |
| Oct 07 2021 |
1216 |
351.4 |
| Oct 07 2021 |
3601 |
405.2 |
| Oct 07 2021 |
3262 |
348.51 |
| Sep 30 2021 |
1189 |
351.4 |
| Sep 30 2021 |
3554 |
405.2 |
| Sep 30 2021 |
3221 |
348.51 |
| Sep 23 2021 |
1168 |
351.4 |
| Sep 23 2021 |
3458 |
405.2 |
| Sep 23 2021 |
3141 |
348.51 |
| Sep 16 2021 |
1133 |
351.4 |
| Sep 16 2021 |
3418 |
405.2 |
| Sep 16 2021 |
3061 |
348.51 |
| Sep 09 2021 |
1134 |
351.4 |
| Sep 09 2021 |
3405 |
405.2 |
| Sep 09 2021 |
3049 |
348.51 |
| Sep 02 2021 |
1116 |
351.4 |
| Sep 02 2021 |
3261 |
405.2 |
| Sep 02 2021 |
2938 |
348.51 |
| Aug 26 2021 |
1080 |
351.4 |
| Aug 26 2021 |
3273 |
405.2 |
| Aug 26 2021 |
2918 |
348.51 |
| Aug 19 2021 |
1049 |
351.4 |
| Aug 19 2021 |
3110 |
405.2 |
| Aug 19 2021 |
2788 |
348.51 |
| Aug 12 2021 |
1294 |
367.5 |
| Aug 12 2021 |
3103 |
405.2 |
| Aug 12 2021 |
3238 |
362.91 |
| Aug 05 2021 |
1237 |
367.5 |
| Aug 05 2021 |
3086 |
405.2 |
| Aug 05 2021 |
3132 |
362.91 |
| Jul 29 2021 |
1213 |
367.5 |
| Jul 29 2021 |
3089 |
405.2 |
| Jul 29 2021 |
3076 |
362.91 |
| Jul 22 2021 |
1163 |
367.5 |
| Jul 22 2021 |
2973 |
405.2 |
| Jul 22 2021 |
2908 |
362.91 |
| Jul 15 2021 |
1191 |
367.5 |
| Jul 15 2021 |
2973 |
405.2 |
| Jul 15 2021 |
2862 |
362.91 |
| Jul 08 2021 |
1166 |
367.5 |
| Jul 08 2021 |
3143 |
409.42 |
| Jul 08 2021 |
2831 |
362.91 |
| Jul 01 2021 |
1164 |
367.5 |
| Jul 01 2021 |
3147 |
409.42 |
| Jul 01 2021 |
2790 |
362.91 |
| Jun 24 2021 |
1522 |
386.71 |
| Jun 24 2021 |
3165 |
408.55 |
| Jun 24 2021 |
3438 |
378.56 |
| Jun 17 2021 |
1488 |
386.71 |
| Jun 17 2021 |
3047 |
408.55 |
| Jun 17 2021 |
3292 |
378.56 |
| Jun 10 2021 |
1427 |
386.71 |
| Jun 10 2021 |
2965 |
408.55 |
| Jun 10 2021 |
3100 |
378.56 |
| Jun 03 2021 |
3498 |
387.29 |
| May 27 2021 |
1333 |
392.82 |
| May 27 2021 |
2575 |
408.55 |
| May 27 2021 |
3994 |
387.29 |
| May 07 2021 |
5407 |
387.29 |
| Apr 30 2021 |
1248 |
392.82 |
| Apr 30 2021 |
383 |
366.14 |
| Apr 30 2021 |
1630 |
401.78 |
| Apr 30 2021 |
2105 |
387.29 |
| Apr 23 2021 |
1001 |
392.82 |
| Apr 23 2021 |
1537 |
401.78 |
| Apr 23 2021 |
365 |
366.14 |
| Apr 23 2021 |
1866 |
387.29 |
| Apr 16 2021 |
329 |
366.14 |
| Apr 16 2021 |
1421 |
401.78 |
| Apr 16 2021 |
736 |
392.82 |
| Apr 16 2021 |
1624 |
387.29 |
| Apr 09 2021 |
1047 |
401.78 |
| Apr 09 2021 |
329 |
366.14 |
| Apr 09 2021 |
920 |
413.66 |
| Apr 09 2021 |
1603 |
403.38 |
| Apr 02 2021 |
959 |
418.33 |
| Apr 02 2021 |
1036 |
401.78 |
| Apr 02 2021 |
329 |
366.14 |
| Apr 02 2021 |
1770 |
411.13 |
| Mar 26 2021 |
913 |
401.78 |
| Mar 26 2021 |
329 |
366.14 |
| Mar 26 2021 |
821 |
418.33 |
| Mar 26 2021 |
1611 |
411.13 |
| Mar 19 2021 |
802 |
418.33 |
| Mar 19 2021 |
1578 |
418.33 |
| Mar 12 2021 |
922 |
438.4 |
| Mar 12 2021 |
1840 |
438.4 |
| Mar 05 2021 |
1576 |
438.4 |
| Mar 05 2021 |
2752 |
438.4 |
| Jul 10 2020 |
3963 |
422.08 |
| Jul 10 2020 |
7662 |
447.61 |
| Jul 03 2020 |
3993 |
422.08 |
| Jul 03 2020 |
7753 |
447.61 |
| Jun 26 2020 |
4310 |
422.08 |
| Jun 26 2020 |
8185 |
447.61 |
| Jun 19 2020 |
4463 |
422.08 |
| Jun 19 2020 |
8506 |
447.61 |
| Jun 12 2020 |
4619 |
422.08 |
| Jun 12 2020 |
8780 |
447.61 |
| Jun 05 2020 |
4779 |
422.08 |
| Jun 05 2020 |
9055 |
447.61 |
| May 29 2020 |
5004 |
422.08 |
| May 29 2020 |
9338 |
447.61 |
| May 22 2020 |
5181 |
422.08 |
| May 22 2020 |
9669 |
447.61 |
| May 15 2020 |
2169 |
402.5 |
| May 15 2020 |
5309 |
422.08 |
| May 15 2020 |
1418 |
364.65 |
| May 15 2020 |
7954 |
428.75 |
| May 08 2020 |
5413 |
422.08 |
| May 08 2020 |
2230 |
402.5 |
| May 08 2020 |
1467 |
364.65 |
| May 08 2020 |
8138 |
428.75 |
| May 01 2020 |
1587 |
364.65 |
| May 01 2020 |
5708 |
422.08 |
| May 01 2020 |
2488 |
402.5 |
| May 01 2020 |
8609 |
428.75 |
| Apr 24 2020 |
5902 |
422.08 |
| Apr 24 2020 |
2520 |
402.5 |
| Apr 24 2020 |
1672 |
364.65 |
| Apr 24 2020 |
9165 |
428.75 |
| Apr 17 2020 |
1790 |
364.65 |
| Apr 17 2020 |
5938 |
422.08 |
| Apr 17 2020 |
2527 |
402.5 |
| Apr 17 2020 |
9399 |
428.75 |
| Apr 10 2020 |
1851 |
364.65 |
| Apr 10 2020 |
6047 |
422.08 |
| Apr 10 2020 |
2576 |
402.5 |
| Apr 10 2020 |
9601 |
428.75 |
| Apr 03 2020 |
2772 |
402.5 |
| Apr 03 2020 |
6208 |
422.08 |
| Apr 03 2020 |
1389 |
351.46 |
| Apr 03 2020 |
7588 |
410.66 |
| Mar 27 2020 |
2934 |
402.5 |
| Mar 27 2020 |
6343 |
422.08 |
| Mar 27 2020 |
1473 |
351.46 |
| Mar 27 2020 |
7848 |
410.66 |
| Mar 20 2020 |
2979 |
402.5 |
| Mar 20 2020 |
6430 |
422.08 |
| Mar 20 2020 |
1529 |
351.46 |
| Mar 20 2020 |
7971 |
410.66 |
| Mar 13 2020 |
1589 |
351.46 |
| Mar 13 2020 |
2962 |
402.5 |
| Mar 13 2020 |
6488 |
422.08 |
| Mar 13 2020 |
8060 |
410.66 |
| Mar 06 2020 |
6542 |
422.08 |
| Mar 06 2020 |
3016 |
402.5 |
| Mar 06 2020 |
1632 |
351.46 |
| Mar 06 2020 |
8125 |
410.66 |
| Feb 28 2020 |
6532 |
422.08 |
| Feb 28 2020 |
3130 |
402.5 |
| Feb 28 2020 |
1658 |
351.46 |
| Feb 28 2020 |
8176 |
410.66 |
| Feb 21 2020 |
1636 |
351.46 |
| Feb 21 2020 |
3044 |
402.5 |
| Feb 21 2020 |
6451 |
422.08 |
| Feb 21 2020 |
8088 |
410.66 |
| Feb 14 2020 |
6478 |
422.08 |
| Feb 14 2020 |
3079 |
402.5 |
| Feb 14 2020 |
1648 |
351.46 |
| Feb 14 2020 |
8120 |
410.66 |
| Feb 07 2020 |
3122 |
402.5 |
| Feb 07 2020 |
6431 |
422.08 |
| Feb 07 2020 |
1642 |
351.46 |
| Feb 07 2020 |
8077 |
410.66 |
| Jan 31 2020 |
3125 |
402.5 |
| Jan 31 2020 |
6447 |
422.08 |
| Jan 31 2020 |
1661 |
351.46 |
| Jan 31 2020 |
8097 |
410.66 |
| Jan 24 2020 |
1656 |
351.46 |
| Jan 24 2020 |
3119 |
402.5 |
| Jan 24 2020 |
6466 |
422.08 |
| Jan 24 2020 |
8093 |
410.66 |
| Jan 17 2020 |
3119 |
402.5 |
| Jan 17 2020 |
6427 |
422.08 |
| Jan 17 2020 |
1660 |
351.46 |
| Jan 17 2020 |
8062 |
410.66 |
| Jan 10 2020 |
6424 |
422.08 |
| Jan 10 2020 |
3119 |
402.5 |
| Jan 10 2020 |
1660 |
351.46 |
| Jan 10 2020 |
8061 |
410.66 |
| Jan 03 2020 |
3120 |
402.5 |
| Jan 03 2020 |
6428 |
422.08 |
| Jan 03 2020 |
1661 |
351.46 |
| Jan 03 2020 |
8069 |
410.66 |
| Dec 27 2019 |
3121 |
402.5 |
| Dec 27 2019 |
6426 |
422.08 |
| Dec 27 2019 |
1661 |
351.46 |
| Dec 27 2019 |
8067 |
410.66 |
| Dec 20 2019 |
6426 |
422.08 |
| Dec 20 2019 |
3121 |
402.5 |
| Dec 20 2019 |
1661 |
351.46 |
| Dec 20 2019 |
8067 |
410.66 |
| Dec 13 2019 |
3121 |
402.5 |
| Dec 13 2019 |
6425 |
422.08 |
| Dec 13 2019 |
1661 |
351.46 |
| Dec 13 2019 |
8067 |
410.66 |
| Dec 06 2019 |
1661 |
351.46 |
| Dec 06 2019 |
6413 |
422.08 |
| Dec 06 2019 |
3121 |
402.5 |
| Dec 06 2019 |
8063 |
410.66 |
| Nov 29 2019 |
6396 |
422.08 |
| Nov 29 2019 |
3121 |
402.5 |
| Nov 29 2019 |
1661 |
351.46 |
| Nov 29 2019 |
8069 |
410.66 |
| Nov 22 2019 |
3121 |
402.5 |
| Nov 22 2019 |
6396 |
422.08 |
| Nov 22 2019 |
1661 |
351.46 |
| Nov 22 2019 |
8069 |
410.66 |
| Nov 15 2019 |
1661 |
351.46 |
| Nov 15 2019 |
3121 |
402.5 |
| Nov 15 2019 |
6397 |
422.08 |
| Nov 15 2019 |
8073 |
410.66 |
| Nov 08 2019 |
6398 |
422.08 |
| Nov 08 2019 |
3121 |
402.5 |
| Nov 08 2019 |
1661 |
351.46 |
| Nov 08 2019 |
8044 |
410.66 |
| Nov 01 2019 |
1624 |
351.46 |
| Nov 01 2019 |
6394 |
422.08 |
| Nov 01 2019 |
3121 |
402.5 |
| Nov 01 2019 |
7936 |
410.66 |
| Oct 25 2019 |
1624 |
351.46 |
| Oct 25 2019 |
6407 |
422.08 |
| Oct 25 2019 |
3122 |
402.5 |
| Oct 25 2019 |
7948 |
410.66 |
| Oct 18 2019 |
3122 |
402.5 |
| Oct 18 2019 |
6407 |
422.08 |
| Oct 18 2019 |
1625 |
351.46 |
| Oct 18 2019 |
7955 |
410.66 |
| Oct 11 2019 |
3125 |
402.5 |
| Oct 11 2019 |
6410 |
422.08 |
| Oct 11 2019 |
1626 |
351.46 |
| Oct 11 2019 |
7954 |
410.66 |
| Oct 04 2019 |
6419 |
422.08 |
| Oct 04 2019 |
3123 |
402.5 |
| Oct 04 2019 |
1630 |
351.46 |
| Oct 04 2019 |
7952 |
410.66 |
| Sep 27 2019 |
1630 |
351.46 |
| Sep 27 2019 |
6412 |
422.08 |
| Sep 27 2019 |
3123 |
402.5 |
| Sep 27 2019 |
8029 |
410.66 |
| Sep 20 2019 |
6419 |
422.08 |
| Sep 20 2019 |
3162 |
402.5 |
| Sep 20 2019 |
1625 |
351.46 |
| Sep 20 2019 |
8038 |
410.66 |
| Sep 13 2019 |
6396 |
422.08 |
| Sep 13 2019 |
3199 |
402.5 |
| Sep 13 2019 |
1633 |
351.46 |
| Sep 13 2019 |
8058 |
410.66 |
| Sep 06 2019 |
1662 |
351.46 |
| Sep 06 2019 |
3200 |
402.5 |
| Sep 06 2019 |
6402 |
422.08 |
| Sep 06 2019 |
8184 |
410.66 |
| Aug 30 2019 |
6478 |
422.08 |
| Aug 30 2019 |
3242 |
402.5 |
| Aug 30 2019 |
1686 |
351.46 |
| Aug 30 2019 |
8239 |
410.66 |
| Aug 23 2019 |
3284 |
402.5 |
| Aug 23 2019 |
6548 |
422.08 |
| Aug 23 2019 |
1683 |
351.46 |
| Aug 23 2019 |
8326 |
410.66 |
| Aug 16 2019 |
6573 |
422.08 |
| Aug 16 2019 |
3334 |
402.5 |
| Aug 16 2019 |
1694 |
351.46 |
| Aug 16 2019 |
8336 |
410.66 |
| Aug 09 2019 |
1720 |
351.46 |
| Aug 09 2019 |
6586 |
422.08 |
| Aug 09 2019 |
3342 |
402.5 |
| Aug 09 2019 |
8359 |
410.66 |
| Aug 02 2019 |
3368 |
402.5 |
| Aug 02 2019 |
6639 |
422.08 |
| Aug 02 2019 |
1742 |
351.46 |
| Aug 02 2019 |
8421 |
410.66 |
| Jul 26 2019 |
6708 |
422.08 |
| Jul 26 2019 |
3376 |
402.5 |
| Jul 26 2019 |
1762 |
351.46 |
| Jul 26 2019 |
8507 |
410.66 |
| Jul 19 2019 |
7591 |
431.28 |
| Jul 19 2019 |
3415 |
402.5 |
| Jul 19 2019 |
1824 |
351.46 |
| Jul 19 2019 |
7731 |
404.13 |
| Jul 12 2019 |
8819 |
442.07 |
| Jul 12 2019 |
3409 |
402.5 |
| Jul 12 2019 |
1846 |
351.46 |
| Jul 12 2019 |
7865 |
404.13 |
| Jul 05 2019 |
9975 |
450.14 |
| Jul 05 2019 |
3418 |
402.5 |
| Jul 05 2019 |
1990 |
351.46 |
| Jul 05 2019 |
7784 |
401.38 |
| Jun 28 2019 |
8425 |
433.86 |
| Jun 28 2019 |
3453 |
402.5 |
| Jun 28 2019 |
2003 |
351.46 |
| Jun 28 2019 |
6893 |
393.42 |
| Jun 21 2019 |
2006 |
351.46 |
| Jun 21 2019 |
8373 |
433.86 |
| Jun 21 2019 |
3421 |
402.5 |
| Jun 21 2019 |
6845 |
393.42 |
| Jun 14 2019 |
8518 |
433.86 |
| Jun 14 2019 |
1490 |
347.6 |
| Jun 14 2019 |
3104 |
371.21 |
| Jun 14 2019 |
6120 |
386.67 |
| Jun 07 2019 |
8660 |
433.86 |
| Jun 07 2019 |
1522 |
347.6 |
| Jun 07 2019 |
3131 |
371.21 |
| Jun 07 2019 |
6201 |
386.67 |
| May 31 2019 |
3105 |
371.21 |
| May 31 2019 |
8643 |
433.86 |
| May 31 2019 |
1566 |
347.6 |
| May 31 2019 |
6216 |
386.67 |
| May 24 2019 |
8680 |
433.86 |
| May 24 2019 |
1546 |
347.6 |
| May 24 2019 |
3089 |
371.21 |
| May 24 2019 |
6273 |
386.67 |
| May 17 2019 |
1481 |
338.27 |
| May 17 2019 |
8746 |
433.86 |
| May 17 2019 |
8996 |
408.78 |
| May 10 2019 |
1494 |
338.27 |
| May 10 2019 |
8744 |
433.86 |
| May 10 2019 |
8918 |
408.78 |
| May 03 2019 |
8757 |
433.86 |
| May 03 2019 |
1513 |
338.27 |
| May 03 2019 |
8941 |
408.78 |
| Apr 26 2019 |
7338 |
419.54 |
| Apr 26 2019 |
1504 |
338.27 |
| Apr 26 2019 |
7624 |
398.91 |
| Apr 19 2019 |
7457 |
419.54 |
| Apr 19 2019 |
1464 |
338.27 |
| Apr 19 2019 |
7616 |
398.91 |
| Apr 18 2019 |
1474 |
338.27 |
| Apr 18 2019 |
7469 |
419.54 |
| Apr 12 2019 |
7573 |
419.54 |
| Apr 12 2019 |
1466 |
338.27 |
| Apr 12 2019 |
7663 |
398.91 |
| Apr 05 2019 |
7418 |
419.54 |
| Apr 05 2019 |
9967 |
419.54 |
| Mar 29 2019 |
7313 |
419.54 |
| Mar 29 2019 |
9866 |
419.54 |
| Mar 22 2019 |
7255 |
419.54 |
| Mar 22 2019 |
9792 |
419.54 |
| Mar 15 2019 |
7244 |
419.54 |
| Mar 15 2019 |
9862 |
419.54 |
| Mar 08 2019 |
7184 |
419.54 |
| Mar 08 2019 |
5622 |
406.18 |
| Mar 08 2019 |
8841 |
412.49 |
| Mar 01 2019 |
7210 |
419.54 |
| Mar 01 2019 |
5669 |
406.18 |
| Mar 01 2019 |
8884 |
412.49 |
| Feb 22 2019 |
5691 |
406.18 |
| Feb 22 2019 |
7236 |
419.54 |
| Feb 22 2019 |
8913 |
412.49 |
| Feb 15 2019 |
7182 |
419.54 |
| Feb 15 2019 |
5704 |
406.18 |
| Feb 15 2019 |
8862 |
412.49 |
| Feb 08 2019 |
7140 |
419.54 |
| Feb 08 2019 |
5682 |
406.18 |
| Feb 08 2019 |
8813 |
412.49 |
| Feb 01 2019 |
7167 |
419.54 |
| Feb 01 2019 |
5685 |
406.18 |
| Feb 01 2019 |
8809 |
412.49 |
| Jan 25 2019 |
7176 |
419.54 |
| Jan 25 2019 |
5683 |
406.18 |
| Jan 25 2019 |
8831 |
412.49 |
| Jan 18 2019 |
7184 |
419.54 |
| Jan 18 2019 |
5728 |
406.18 |
| Jan 18 2019 |
8843 |
412.49 |
| Jan 11 2019 |
7180 |
419.54 |
| Jan 11 2019 |
5728 |
406.18 |
| Jan 11 2019 |
8848 |
412.49 |
| Jan 04 2019 |
5729 |
406.18 |
| Jan 04 2019 |
7187 |
419.54 |
| Jan 04 2019 |
8857 |
412.49 |
| Dec 28 2018 |
7187 |
419.54 |
| Dec 28 2018 |
5729 |
406.18 |
| Dec 28 2018 |
8857 |
412.49 |
| Dec 21 2018 |
7187 |
419.54 |
| Dec 21 2018 |
5729 |
406.18 |
| Dec 21 2018 |
8857 |
412.49 |
| Dec 14 2018 |
5729 |
406.18 |
| Dec 14 2018 |
7187 |
419.54 |
| Dec 14 2018 |
8857 |
412.49 |
| Dec 07 2018 |
8714 |
436.37 |
| Dec 07 2018 |
5729 |
406.18 |
| Dec 07 2018 |
9897 |
421 |
| Nov 30 2018 |
5729 |
406.18 |
| Nov 30 2018 |
8714 |
436.37 |
| Nov 30 2018 |
9897 |
421 |
| Nov 23 2018 |
5729 |
406.18 |
| Nov 23 2018 |
8714 |
436.37 |
| Nov 23 2018 |
9897 |
421 |
| Nov 16 2018 |
8714 |
436.37 |
| Nov 16 2018 |
5729 |
406.18 |
| Nov 16 2018 |
9897 |
421 |
| Nov 09 2018 |
8714 |
436.37 |
| Nov 09 2018 |
5729 |
406.18 |
| Nov 09 2018 |
9897 |
421 |
| Nov 02 2018 |
8714 |
436.37 |
| Nov 02 2018 |
5729 |
406.18 |
| Nov 02 2018 |
9871 |
421 |
| Oct 26 2018 |
5726 |
406.18 |
| Oct 26 2018 |
8714 |
436.37 |
| Oct 26 2018 |
9868 |
421 |
| Oct 19 2018 |
8714 |
436.37 |
| Oct 19 2018 |
5743 |
406.18 |
| Oct 19 2018 |
9889 |
421 |
| Oct 12 2018 |
8694 |
436.37 |
| Oct 12 2018 |
5722 |
406.18 |
| Oct 12 2018 |
9854 |
421 |
| Oct 05 2018 |
5742 |
406.18 |
| Oct 05 2018 |
8676 |
436.37 |
| Oct 05 2018 |
9938 |
421 |
| Sep 28 2018 |
8689 |
436.37 |
| Sep 28 2018 |
5595 |
406.18 |
| Sep 28 2018 |
9681 |
421 |
| Sep 21 2018 |
8671 |
436.37 |
| Sep 21 2018 |
5574 |
406.18 |
| Sep 21 2018 |
9675 |
421 |
| Sep 14 2018 |
8709 |
436.37 |
| Sep 14 2018 |
5578 |
406.18 |
| Sep 14 2018 |
9709 |
421 |
| Sep 07 2018 |
5664 |
406.18 |
| Sep 07 2018 |
8794 |
436.37 |
| Sep 07 2018 |
9890 |
421 |
| Aug 31 2018 |
5710 |
406.18 |
| Aug 31 2018 |
8872 |
436.37 |
| Aug 31 2018 |
9961 |
421 |
| Aug 24 2018 |
5722 |
406.18 |
| Aug 24 2018 |
8809 |
436.37 |
| Aug 24 2018 |
9982 |
421 |
| Aug 17 2018 |
8961 |
436.37 |
| Aug 17 2018 |
5706 |
406.18 |
| Aug 17 2018 |
10064 |
421 |
| Aug 10 2018 |
8972 |
436.37 |
| Aug 10 2018 |
5740 |
406.18 |
| Aug 10 2018 |
10175 |
421 |
| Aug 03 2018 |
9037 |
436.37 |
| Aug 03 2018 |
5853 |
406.18 |
| Aug 03 2018 |
10261 |
421 |
| Jul 27 2018 |
9062 |
436.37 |
| Jul 27 2018 |
5897 |
406.18 |
| Jul 27 2018 |
10308 |
421 |
| Jul 20 2018 |
9191 |
436.37 |
| Jul 20 2018 |
5866 |
406.18 |
| Jul 20 2018 |
10480 |
421 |
| Jul 13 2018 |
6022 |
406.18 |
| Jul 13 2018 |
8374 |
429.55 |
| Jul 13 2018 |
10852 |
424.87 |
| Jul 06 2018 |
6594 |
411.25 |
| Jul 06 2018 |
5823 |
406.18 |
| Jul 06 2018 |
8750 |
409.98 |
| Jun 29 2018 |
5824 |
406.18 |
| Jun 29 2018 |
7036 |
416.06 |
| Jun 29 2018 |
9091 |
412.77 |
| Jun 22 2018 |
7249 |
416.06 |
| Jun 22 2018 |
5969 |
406.18 |
| Jun 22 2018 |
9316 |
412.77 |
| Jun 15 2018 |
5995 |
406.18 |
| Jun 15 2018 |
7265 |
416.06 |
| Jun 15 2018 |
9354 |
412.77 |
| Jun 08 2018 |
7404 |
416.06 |
| Jun 08 2018 |
6039 |
406.18 |
| Jun 08 2018 |
9496 |
412.77 |
| Jun 01 2018 |
6312 |
406.18 |
| Jun 01 2018 |
7444 |
416.06 |
| Jun 01 2018 |
9767 |
412.77 |
| May 25 2018 |
7549 |
416.06 |
| May 25 2018 |
6342 |
406.18 |
| May 25 2018 |
9883 |
412.77 |
| May 18 2018 |
6414 |
406.18 |
| May 18 2018 |
7548 |
416.06 |
| May 18 2018 |
9881 |
412.77 |
| May 11 2018 |
7515 |
416.06 |
| May 11 2018 |
6429 |
406.18 |
| May 11 2018 |
9977 |
412.77 |
| May 04 2018 |
7678 |
416.06 |
| May 04 2018 |
6544 |
406.18 |
| May 04 2018 |
10101 |
412.77 |
| Apr 27 2018 |
10053 |
440.03 |
| Apr 27 2018 |
6537 |
406.18 |
| Apr 27 2018 |
11410 |
423.1 |
| Apr 20 2018 |
10137 |
440.03 |
| Apr 20 2018 |
6526 |
406.18 |
| Apr 20 2018 |
11438 |
423.1 |
| Apr 13 2018 |
10108 |
440.03 |
| Apr 13 2018 |
6493 |
406.18 |
| Apr 13 2018 |
11472 |
423.1 |
| Apr 06 2018 |
10053 |
440.03 |
| Apr 06 2018 |
6643 |
406.18 |
| Apr 06 2018 |
11532 |
423.1 |
| Mar 30 2018 |
10128 |
440.03 |
| Mar 30 2018 |
6833 |
406.18 |
| Mar 30 2018 |
11755 |
423.1 |
| Mar 23 2018 |
6963 |
406.18 |
| Mar 23 2018 |
10186 |
440.03 |
| Mar 23 2018 |
11849 |
423.1 |
| Mar 16 2018 |
6921 |
406.18 |
| Mar 16 2018 |
10210 |
440.03 |
| Mar 16 2018 |
11852 |
423.1 |
| Mar 09 2018 |
10104 |
440.03 |
| Mar 09 2018 |
14109 |
440.03 |
| Mar 02 2018 |
10195 |
440.03 |
| Mar 02 2018 |
14313 |
440.03 |
| Feb 23 2018 |
10294 |
440.03 |
| Feb 23 2018 |
14428 |
440.03 |
| Feb 16 2018 |
10275 |
440.03 |
| Feb 16 2018 |
14428 |
440.03 |
| Feb 09 2018 |
10315 |
440.03 |
| Feb 09 2018 |
14346 |
440.03 |
| Feb 02 2018 |
10279 |
440.03 |
| Feb 02 2018 |
14277 |
440.03 |
| Jan 26 2018 |
10301 |
440.03 |
| Jan 26 2018 |
14305 |
440.03 |
| Jan 19 2018 |
10300 |
440.03 |
| Jan 19 2018 |
14312 |
440.03 |
| Jan 12 2018 |
10296 |
440.03 |
| Jan 12 2018 |
14318 |
440.03 |
| Jan 05 2018 |
10328 |
440.03 |
| Jan 05 2018 |
14340 |
440.03 |
| Dec 29 2017 |
10328 |
440.03 |
| Dec 29 2017 |
14340 |
440.03 |
| Dec 22 2017 |
10329 |
440.03 |
| Dec 22 2017 |
14341 |
440.03 |
| Dec 15 2017 |
10317 |
440.03 |
| Dec 15 2017 |
14340 |
440.03 |
| Dec 08 2017 |
10317 |
440.03 |
| Dec 08 2017 |
14340 |
440.03 |
| Dec 01 2017 |
10317 |
440.03 |
| Dec 01 2017 |
14340 |
440.03 |
| Nov 24 2017 |
10317 |
440.03 |
| Nov 24 2017 |
14340 |
440.03 |
| Nov 17 2017 |
10317 |
440.03 |
| Nov 17 2017 |
14340 |
440.03 |
| Nov 10 2017 |
10317 |
440.03 |
| Nov 10 2017 |
14349 |
440.03 |
| Nov 03 2017 |
10318 |
440.03 |
| Nov 03 2017 |
14350 |
440.03 |
| Oct 27 2017 |
10318 |
440.03 |
| Oct 27 2017 |
14392 |
440.03 |
| Oct 20 2017 |
10334 |
440.03 |
| Oct 20 2017 |
14348 |
440.03 |
| Oct 13 2017 |
10334 |
440.03 |
| Oct 13 2017 |
14370 |
440.03 |
| Oct 06 2017 |
10327 |
440.03 |
| Oct 06 2017 |
14365 |
440.03 |
| Sep 29 2017 |
10338 |
440.03 |
| Sep 29 2017 |
14282 |
440.03 |
| Sep 22 2017 |
10334 |
440.03 |
| Sep 22 2017 |
14410 |
440.03 |
| Sep 15 2017 |
10399 |
440.03 |
| Sep 15 2017 |
14487 |
440.03 |
| Sep 08 2017 |
10422 |
440.03 |
| Sep 08 2017 |
14589 |
440.03 |
| Sep 01 2017 |
10578 |
440.03 |
| Sep 01 2017 |
14634 |
440.03 |
| Aug 25 2017 |
10594 |
440.03 |
| Aug 25 2017 |
14992 |
440.03 |
| Aug 18 2017 |
10645 |
440.03 |
| Aug 18 2017 |
15081 |
440.03 |
| Aug 11 2017 |
10630 |
440.03 |
| Aug 11 2017 |
15126 |
440.03 |
| Aug 04 2017 |
10778 |
440.03 |
| Aug 04 2017 |
15311 |
440.03 |
| Jul 28 2017 |
10828 |
440.03 |
| Jul 28 2017 |
15425 |
440.03 |
