| Apr 27 2023 |
9282 |
518.57 |
| Apr 20 2023 |
8824 |
518.57 |
| Apr 13 2023 |
9195 |
540 |
| Apr 06 2023 |
9277 |
540 |
| Mar 30 2023 |
8718 |
540 |
| Mar 23 2023 |
8847 |
540 |
| Mar 16 2023 |
2940 |
534.29 |
| Mar 09 2023 |
3025 |
534.29 |
| Mar 02 2023 |
3082 |
534.29 |
| Feb 23 2023 |
3235 |
534.29 |
| Feb 16 2023 |
3317 |
533.33 |
| Feb 09 2023 |
3317 |
533.33 |
| Feb 02 2023 |
3329 |
533.33 |
| Jan 26 2023 |
3354 |
533.33 |
| Jan 19 2023 |
3377 |
533.33 |
| Jan 12 2023 |
3396 |
533.33 |
| Jan 05 2023 |
3396 |
533.33 |
| Dec 29 2022 |
3396 |
533.33 |
| Dec 22 2022 |
3396 |
533.33 |
| Dec 15 2022 |
3403 |
533.33 |
| Dec 08 2022 |
3427 |
533.33 |
| Dec 01 2022 |
3454 |
533.33 |
| Nov 24 2022 |
3454 |
533.33 |
| Nov 17 2022 |
3492 |
533.33 |
| Nov 10 2022 |
3535 |
533.33 |
| Nov 03 2022 |
3502 |
533.33 |
| Oct 27 2022 |
3522 |
533.33 |
| Oct 20 2022 |
3551 |
533.33 |
| Oct 13 2022 |
3573 |
533.33 |
| Oct 06 2022 |
3531 |
533.33 |
| Sep 29 2022 |
3600 |
533.33 |
| Sep 22 2022 |
3612 |
533.33 |
| Sep 15 2022 |
3675 |
533.33 |
| Sep 08 2022 |
3632 |
533.33 |
| Sep 01 2022 |
3666 |
533.33 |
| Aug 25 2022 |
3688 |
533.33 |
| Aug 18 2022 |
3690 |
533.33 |
| Aug 11 2022 |
3692 |
533.33 |
| Aug 04 2022 |
3692 |
533.33 |
| Jul 28 2022 |
3708 |
533.33 |
| Jul 21 2022 |
3715 |
533.33 |
| Jul 14 2022 |
3719 |
533.33 |
| Jul 07 2022 |
3698 |
533.33 |
| Jun 30 2022 |
3698 |
533.33 |
| Jun 23 2022 |
3667 |
533.33 |
| Jun 16 2022 |
3682 |
533.33 |
| Jun 09 2022 |
2967 |
533.33 |
| Jun 02 2022 |
2798 |
533.33 |
| May 26 2022 |
2788 |
533.33 |
| May 19 2022 |
2787 |
533.33 |
| May 12 2022 |
2787 |
533.33 |
| May 05 2022 |
2731 |
533.33 |
| Apr 28 2022 |
2731 |
533.33 |
| Apr 21 2022 |
2677 |
533.33 |
| Apr 14 2022 |
2602 |
533.33 |
| Apr 07 2022 |
2602 |
533.33 |
| Mar 31 2022 |
2602 |
533.33 |
| Mar 24 2022 |
2454 |
533.33 |
| Mar 17 2022 |
2443 |
533.33 |
| Mar 10 2022 |
2489 |
533.33 |
| Mar 03 2022 |
2502 |
533.33 |
| Feb 24 2022 |
2522 |
533.33 |
| Feb 17 2022 |
2486 |
533.33 |
| Feb 10 2022 |
2486 |
533.33 |
| Feb 03 2022 |
2537 |
533.33 |
| Jan 27 2022 |
2560 |
533.33 |
| Jan 20 2022 |
2572 |
533.33 |
| Jan 13 2022 |
2572 |
533.33 |
| Jan 06 2022 |
2600 |
533.33 |
| Dec 30 2021 |
2600 |
533.33 |
| Dec 23 2021 |
2600 |
533.33 |
| Dec 16 2021 |
2600 |
533.33 |
| Dec 09 2021 |
2614 |
533.33 |
| Dec 02 2021 |
2629 |
533.33 |
| Nov 25 2021 |
2629 |
533.33 |
| Nov 18 2021 |
2647 |
533.33 |
| Nov 11 2021 |
2674 |
533.33 |
| Nov 04 2021 |
2674 |
533.33 |
| Oct 28 2021 |
2691 |
533.33 |
| Oct 21 2021 |
2715 |
533.33 |
| Oct 14 2021 |
2751 |
533.33 |
| Oct 07 2021 |
2809 |
533.33 |
| Sep 30 2021 |
2863 |
533.33 |
| Sep 23 2021 |
2938 |
533.33 |
| Sep 16 2021 |
3580 |
533.33 |
| Sep 09 2021 |
3911 |
533.33 |
| Sep 02 2021 |
4083 |
533.33 |
| Aug 26 2021 |
4176 |
533.33 |
| Aug 19 2021 |
4463 |
533.33 |
| Aug 12 2021 |
4637 |
533.33 |
| Aug 05 2021 |
4651 |
533.33 |
| Jul 29 2021 |
4769 |
533.33 |
| Jul 22 2021 |
4851 |
533.33 |
| Jul 15 2021 |
4930 |
533.33 |
| Jul 08 2021 |
4986 |
533.33 |
| Jul 01 2021 |
4965 |
533.33 |
| Jun 24 2021 |
4990 |
533.33 |
| Jul 06 2018 |
6281 |
407.73 |
| Jul 06 2018 |
8480 |
407.73 |
| Jun 29 2018 |
6291 |
407.73 |
| Jun 29 2018 |
8482 |
407.73 |
| Jun 22 2018 |
6495 |
407.73 |
| Jun 22 2018 |
8694 |
407.73 |
| Jun 15 2018 |
6509 |
407.73 |
| Jun 15 2018 |
8749 |
407.73 |
| Jun 08 2018 |
6636 |
407.73 |
| Jun 08 2018 |
8878 |
407.73 |
| Jun 01 2018 |
6683 |
407.73 |
| Jun 01 2018 |
9154 |
407.73 |
| May 25 2018 |
6788 |
407.73 |
| May 25 2018 |
9263 |
407.73 |
| May 18 2018 |
6792 |
407.73 |
| May 18 2018 |
9267 |
407.73 |
| May 11 2018 |
6754 |
407.73 |
| May 11 2018 |
9353 |
407.73 |
| May 04 2018 |
6919 |
407.73 |
| May 04 2018 |
9486 |
407.73 |
| Apr 27 2018 |
6941 |
407.73 |
| Apr 27 2018 |
9474 |
407.73 |
| Apr 20 2018 |
6980 |
407.73 |
| Apr 20 2018 |
9502 |
407.73 |
| Apr 13 2018 |
6974 |
407.73 |
| Apr 13 2018 |
9486 |
407.73 |
| Apr 06 2018 |
6950 |
407.73 |
| Apr 06 2018 |
9554 |
407.73 |
| Mar 30 2018 |
7013 |
407.73 |
| Mar 30 2018 |
9744 |
407.73 |
| Mar 23 2018 |
7048 |
407.73 |
| Mar 23 2018 |
9836 |
407.73 |
| Mar 16 2018 |
7054 |
407.73 |
| Mar 16 2018 |
9822 |
407.73 |
| Mar 09 2018 |
6996 |
407.73 |
| Mar 09 2018 |
9839 |
407.73 |
| Mar 02 2018 |
7045 |
407.73 |
| Mar 02 2018 |
10012 |
407.73 |
| Feb 23 2018 |
7111 |
407.73 |
| Feb 23 2018 |
10086 |
407.73 |
| Feb 16 2018 |
7127 |
407.73 |
| Feb 16 2018 |
10118 |
407.73 |
| Feb 09 2018 |
7143 |
407.73 |
| Feb 09 2018 |
10047 |
407.73 |
| Feb 02 2018 |
7127 |
407.73 |
| Feb 02 2018 |
10042 |
407.73 |
| Jan 26 2018 |
7149 |
407.73 |
| Jan 26 2018 |
10064 |
407.73 |
| Jan 19 2018 |
7149 |
407.73 |
| Jan 19 2018 |
10072 |
407.73 |
| Jan 12 2018 |
7144 |
407.73 |
| Jan 12 2018 |
10073 |
407.73 |
| Jan 05 2018 |
7162 |
407.73 |
| Jan 05 2018 |
10088 |
407.73 |
| Dec 29 2017 |
7162 |
407.73 |
| Dec 29 2017 |
10088 |
407.73 |
| Dec 22 2017 |
7163 |
407.73 |
| Dec 22 2017 |
10089 |
407.73 |
| Dec 15 2017 |
7158 |
407.73 |
| Dec 15 2017 |
10086 |
407.73 |
| Dec 08 2017 |
7158 |
407.73 |
| Dec 08 2017 |
10086 |
407.73 |
| Dec 01 2017 |
7158 |
407.73 |
| Dec 01 2017 |
10086 |
407.73 |
| Nov 24 2017 |
7158 |
407.73 |
| Nov 24 2017 |
10086 |
407.73 |
| Nov 17 2017 |
7158 |
407.73 |
| Nov 17 2017 |
10086 |
407.73 |
| Nov 10 2017 |
7158 |
407.73 |
| Nov 10 2017 |
10090 |
407.73 |
| Nov 03 2017 |
7159 |
407.73 |
| Nov 03 2017 |
10091 |
407.73 |
| Oct 27 2017 |
7159 |
407.73 |
| Oct 27 2017 |
10139 |
407.73 |
| Oct 20 2017 |
7180 |
407.73 |
| Oct 20 2017 |
10113 |
407.73 |
| Oct 13 2017 |
7180 |
407.73 |
| Oct 13 2017 |
10127 |
407.73 |
| Oct 06 2017 |
7177 |
407.73 |
| Oct 06 2017 |
10125 |
407.73 |
| Sep 29 2017 |
7180 |
407.73 |
| Sep 29 2017 |
10052 |
407.73 |
| Sep 22 2017 |
7183 |
407.73 |
| Sep 22 2017 |
10154 |
407.73 |
| Sep 15 2017 |
7241 |
407.73 |
| Sep 15 2017 |
10233 |
407.73 |
| Sep 08 2017 |
7246 |
407.73 |
| Sep 08 2017 |
10336 |
407.73 |
| Sep 01 2017 |
7360 |
407.73 |
| Sep 01 2017 |
10353 |
407.73 |
| Aug 25 2017 |
7375 |
407.73 |
| Aug 25 2017 |
10685 |
407.73 |
| Aug 18 2017 |
7428 |
407.73 |
| Aug 18 2017 |
10762 |
407.73 |
| Aug 11 2017 |
7399 |
407.73 |
| Aug 11 2017 |
10817 |
407.73 |
| Aug 04 2017 |
7506 |
407.73 |
| Aug 04 2017 |
10947 |
407.73 |
| Jul 28 2017 |
7552 |
407.73 |
| Jul 28 2017 |
11021 |
407.73 |
