| Mar 09 2016 |
15971 |
457.08 |
| Mar 09 2016 |
22921 |
457.08 |
| Mar 02 2016 |
15921 |
457.08 |
| Mar 02 2016 |
22744 |
457.08 |
| Feb 24 2016 |
14233 |
441.84 |
| Feb 24 2016 |
20372 |
441.84 |
| Feb 17 2016 |
14294 |
441.84 |
| Feb 17 2016 |
20574 |
441.84 |
| Feb 10 2016 |
13806 |
437.29 |
| Feb 10 2016 |
19840 |
437.29 |
| Feb 03 2016 |
13798 |
437.29 |
| Feb 03 2016 |
19840 |
437.29 |
| Jan 27 2016 |
14142 |
440.97 |
| Jan 27 2016 |
20418 |
440.97 |
| Jan 20 2016 |
14177 |
440.97 |
| Jan 20 2016 |
20426 |
440.97 |
| Jan 13 2016 |
14203 |
440.97 |
| Jan 13 2016 |
20449 |
440.97 |
| Jan 06 2016 |
14212 |
440.97 |
| Jan 06 2016 |
20454 |
440.97 |
| Dec 30 2015 |
14212 |
440.97 |
| Dec 30 2015 |
20448 |
440.97 |
| Dec 23 2015 |
14211 |
440.97 |
| Dec 23 2015 |
20448 |
440.97 |
| Dec 16 2015 |
14211 |
440.97 |
| Dec 16 2015 |
20448 |
440.97 |
| Dec 09 2015 |
14216 |
440.97 |
| Dec 09 2015 |
20452 |
440.97 |
| Dec 02 2015 |
14217 |
440.97 |
| Dec 02 2015 |
20453 |
440.97 |
| Nov 25 2015 |
14217 |
440.97 |
| Nov 25 2015 |
20454 |
440.97 |
| Nov 18 2015 |
14217 |
440.97 |
| Nov 18 2015 |
20453 |
440.97 |
| Nov 11 2015 |
14217 |
440.97 |
| Nov 11 2015 |
20435 |
440.97 |
| Nov 04 2015 |
14217 |
440.97 |
| Nov 04 2015 |
20435 |
440.97 |
| Oct 28 2015 |
14193 |
440.97 |
| Oct 28 2015 |
20404 |
440.97 |
| Oct 21 2015 |
14204 |
440.97 |
| Oct 21 2015 |
20383 |
440.97 |
| Oct 14 2015 |
14220 |
440.97 |
| Oct 14 2015 |
20386 |
440.97 |
| Oct 07 2015 |
14188 |
440.97 |
| Oct 07 2015 |
20396 |
440.97 |
| Sep 30 2015 |
14187 |
440.97 |
| Sep 30 2015 |
20408 |
440.97 |
| Sep 23 2015 |
14182 |
440.97 |
| Sep 23 2015 |
20463 |
440.97 |
| Sep 16 2015 |
14170 |
440.97 |
| Sep 16 2015 |
20372 |
440.97 |
| Sep 09 2015 |
14152 |
440.97 |
| Sep 09 2015 |
20331 |
440.97 |
| Sep 02 2015 |
14044 |
440.97 |
| Sep 02 2015 |
20322 |
440.97 |
| Aug 26 2015 |
14249 |
440.97 |
| Aug 26 2015 |
20496 |
440.97 |
| Aug 19 2015 |
14281 |
440.97 |
| Aug 19 2015 |
20691 |
440.97 |
| Aug 12 2015 |
14379 |
440.97 |
| Aug 12 2015 |
20762 |
440.97 |
| Aug 05 2015 |
14320 |
440.97 |
| Aug 05 2015 |
20743 |
440.97 |
| Jul 29 2015 |
14477 |
440.97 |
| Jul 29 2015 |
20947 |
440.97 |
| Jul 22 2015 |
14437 |
440.97 |
| Jul 22 2015 |
21009 |
440.97 |
| Jul 15 2015 |
14548 |
440.97 |
| Jul 15 2015 |
21171 |
440.97 |
| Jul 08 2015 |
14592 |
440.97 |
| Jul 08 2015 |
21328 |
440.97 |
| Jul 01 2015 |
14696 |
440.97 |
| Jul 01 2015 |
21433 |
440.97 |
| Jun 24 2015 |
14739 |
440.97 |
| Jun 24 2015 |
21510 |
440.97 |
| Jun 17 2015 |
14761 |
440.97 |
| Jun 17 2015 |
21526 |
440.97 |
| Jun 10 2015 |
14782 |
440.97 |
| Jun 10 2015 |
21517 |
440.97 |
| Jun 03 2015 |
14769 |
440.97 |
| Jun 03 2015 |
21708 |
440.97 |
| May 27 2015 |
14721 |
440.97 |
| May 27 2015 |
21517 |
440.97 |
| May 20 2015 |
14789 |
440.97 |
| May 20 2015 |
21569 |
440.97 |
| May 13 2015 |
14738 |
440.97 |
| May 13 2015 |
21607 |
440.97 |
| May 06 2015 |
14401 |
440.97 |
| May 06 2015 |
21259 |
440.97 |
| Apr 29 2015 |
14557 |
440.97 |
| Apr 29 2015 |
21530 |
440.97 |
| Apr 22 2015 |
14614 |
440.97 |
| Apr 22 2015 |
21614 |
440.97 |
| Apr 15 2015 |
14538 |
440.97 |
| Apr 15 2015 |
16709 |
454.76 |
| Apr 15 2015 |
21042 |
438.58 |
| Apr 08 2015 |
16740 |
454.76 |
| Apr 08 2015 |
14728 |
440.97 |
| Apr 08 2015 |
21136 |
438.58 |
| Apr 01 2015 |
14883 |
440.97 |
| Apr 01 2015 |
16860 |
454.76 |
| Apr 01 2015 |
21513 |
438.58 |
| Mar 25 2015 |
14707 |
440.97 |
| Mar 25 2015 |
16339 |
454.76 |
| Mar 25 2015 |
20890 |
438.58 |
| Mar 18 2015 |
14411 |
440.49 |
| Mar 18 2015 |
15751 |
454.76 |
| Mar 18 2015 |
21120 |
444.06 |
| Mar 11 2015 |
16094 |
454.76 |
| Mar 11 2015 |
14546 |
440.49 |
| Mar 11 2015 |
21704 |
444.06 |
| Mar 04 2015 |
14748 |
440.49 |
| Mar 04 2015 |
16344 |
454.76 |
| Mar 04 2015 |
21923 |
444.06 |
| Feb 25 2015 |
16377 |
454.76 |
| Feb 25 2015 |
15345 |
447.44 |
| Feb 25 2015 |
22753 |
449.88 |
| Feb 18 2015 |
16513 |
454.76 |
| Feb 18 2015 |
15424 |
447.44 |
| Feb 18 2015 |
22852 |
449.88 |
| Feb 11 2015 |
16519 |
454.76 |
| Feb 11 2015 |
17309 |
466.7 |
| Feb 11 2015 |
24503 |
460.73 |
| Feb 04 2015 |
17323 |
466.94 |
| Feb 04 2015 |
16558 |
454.76 |
| Feb 04 2015 |
24558 |
460.85 |
| Jan 28 2015 |
17365 |
466.94 |
| Jan 28 2015 |
16502 |
454.76 |
| Jan 28 2015 |
24566 |
460.85 |
| Jan 21 2015 |
11537 |
407.14 |
| Jan 21 2015 |
16514 |
454.76 |
| Jan 21 2015 |
18047 |
416.66 |
| Jan 14 2015 |
16531 |
454.76 |
| Jan 14 2015 |
11542 |
407.14 |
| Jan 14 2015 |
18068 |
416.66 |
| Jan 07 2015 |
16532 |
454.76 |
| Jan 07 2015 |
11517 |
407.14 |
| Jan 07 2015 |
18052 |
416.66 |
| Dec 31 2014 |
11518 |
407.14 |
| Dec 31 2014 |
16532 |
454.76 |
| Dec 31 2014 |
18057 |
416.66 |
| Dec 24 2014 |
16532 |
454.76 |
| Dec 24 2014 |
11518 |
407.14 |
| Dec 24 2014 |
18057 |
416.66 |
| Dec 17 2014 |
11506 |
407.14 |
| Dec 17 2014 |
16532 |
454.76 |
| Dec 17 2014 |
18052 |
416.66 |
| Dec 10 2014 |
11506 |
407.14 |
| Dec 10 2014 |
16532 |
454.76 |
| Dec 10 2014 |
18052 |
416.66 |
| Dec 03 2014 |
11506 |
407.14 |
| Dec 03 2014 |
16532 |
454.76 |
| Dec 03 2014 |
18053 |
416.66 |
| Nov 26 2014 |
16532 |
454.76 |
| Nov 26 2014 |
11506 |
407.14 |
| Nov 26 2014 |
18053 |
416.66 |
| Nov 19 2014 |
11506 |
407.14 |
| Nov 19 2014 |
16532 |
454.76 |
| Nov 19 2014 |
18053 |
416.66 |
| Nov 12 2014 |
11506 |
407.14 |
| Nov 12 2014 |
16532 |
454.76 |
| Nov 12 2014 |
18054 |
416.66 |
| Nov 05 2014 |
16532 |
454.76 |
| Nov 05 2014 |
11506 |
407.14 |
| Nov 05 2014 |
18054 |
416.66 |
| Oct 29 2014 |
16527 |
454.76 |
| Oct 29 2014 |
11506 |
407.14 |
| Oct 29 2014 |
18052 |
416.66 |
| Oct 22 2014 |
11469 |
407.14 |
| Oct 22 2014 |
16496 |
454.76 |
| Oct 22 2014 |
18073 |
416.66 |
| Oct 15 2014 |
16404 |
454.76 |
| Oct 15 2014 |
11451 |
407.14 |
| Oct 15 2014 |
18024 |
416.66 |
| Oct 08 2014 |
16415 |
454.76 |
| Oct 08 2014 |
11435 |
407.14 |
| Oct 08 2014 |
18009 |
416.66 |
| Oct 01 2014 |
11450 |
407.14 |
| Oct 01 2014 |
16422 |
454.76 |
| Oct 01 2014 |
18035 |
416.66 |
| Sep 24 2014 |
11415 |
407.14 |
| Sep 24 2014 |
16532 |
454.76 |
| Sep 24 2014 |
18039 |
416.66 |
| Sep 17 2014 |
16383 |
454.76 |
| Sep 17 2014 |
11472 |
407.14 |
| Sep 17 2014 |
18004 |
416.66 |
| Sep 10 2014 |
11354 |
407.14 |
| Sep 10 2014 |
16391 |
454.76 |
| Sep 10 2014 |
18020 |
416.66 |
| Sep 03 2014 |
11369 |
407.14 |
| Sep 03 2014 |
16422 |
454.76 |
| Sep 03 2014 |
18066 |
416.66 |
| Aug 27 2014 |
11454 |
407.14 |
| Aug 27 2014 |
16301 |
454.76 |
| Aug 27 2014 |
18108 |
416.66 |
| Aug 20 2014 |
16318 |
454.76 |
| Aug 20 2014 |
11412 |
407.14 |
| Aug 20 2014 |
18125 |
416.66 |
| Aug 13 2014 |
11454 |
407.14 |
| Aug 13 2014 |
16255 |
454.76 |
| Aug 13 2014 |
18174 |
416.66 |
| Aug 06 2014 |
11491 |
407.14 |
| Aug 06 2014 |
16423 |
454.76 |
| Aug 06 2014 |
18236 |
416.66 |
| Jul 30 2014 |
16474 |
454.76 |
| Jul 30 2014 |
11497 |
407.14 |
| Jul 30 2014 |
18366 |
416.66 |
| Jul 23 2014 |
11400 |
407.14 |
| Jul 23 2014 |
16328 |
454.76 |
| Jul 23 2014 |
18269 |
416.66 |
| Jul 16 2014 |
11405 |
407.14 |
| Jul 16 2014 |
16497 |
454.76 |
| Jul 16 2014 |
18290 |
416.66 |
| Jul 09 2014 |
11501 |
407.14 |
| Jul 09 2014 |
16579 |
454.76 |
| Jul 09 2014 |
18251 |
416.66 |
| Jul 02 2014 |
11603 |
407.14 |
| Jul 02 2014 |
16656 |
454.76 |
| Jul 02 2014 |
18436 |
416.66 |
| Jun 25 2014 |
11740 |
407.14 |
| Jun 25 2014 |
16762 |
454.76 |
| Jun 25 2014 |
18463 |
416.66 |
| Jun 18 2014 |
11838 |
407.14 |
| Jun 18 2014 |
16812 |
454.76 |
| Jun 18 2014 |
18470 |
416.66 |
| Jun 11 2014 |
16725 |
454.76 |
| Jun 11 2014 |
11844 |
407.14 |
| Jun 11 2014 |
18657 |
416.66 |
| Jun 04 2014 |
12062 |
407.14 |
| Jun 04 2014 |
16854 |
454.76 |
| Jun 04 2014 |
18833 |
416.66 |
| May 28 2014 |
12104 |
407.14 |
| May 28 2014 |
16736 |
454.76 |
| May 28 2014 |
18805 |
416.66 |
| May 21 2014 |
16781 |
454.76 |
| May 21 2014 |
12179 |
407.14 |
| May 21 2014 |
18879 |
416.66 |
| May 14 2014 |
16897 |
454.76 |
| May 14 2014 |
12259 |
407.14 |
| May 14 2014 |
18975 |
416.66 |
| May 07 2014 |
12073 |
407.14 |
| May 07 2014 |
16462 |
454.76 |
| May 07 2014 |
18695 |
416.66 |
| Apr 30 2014 |
16998 |
454.76 |
| Apr 30 2014 |
12492 |
407.14 |
| Apr 30 2014 |
19188 |
416.66 |
| Apr 23 2014 |
17315 |
454.76 |
| Apr 23 2014 |
12611 |
407.14 |
| Apr 23 2014 |
19451 |
416.66 |
| Apr 16 2014 |
12538 |
407.14 |
| Apr 16 2014 |
17932 |
407.14 |
| Apr 09 2014 |
12675 |
407.14 |
| Apr 09 2014 |
18224 |
407.14 |
| Apr 02 2014 |
12812 |
407.14 |
| Apr 02 2014 |
17875 |
407.14 |
| Mar 26 2014 |
13083 |
407.14 |
| Mar 26 2014 |
17850 |
407.14 |
| Mar 19 2014 |
13159 |
407.14 |
| Mar 19 2014 |
17850 |
407.14 |
| Mar 12 2014 |
13156 |
407.14 |
| Mar 12 2014 |
17870 |
407.14 |
| Mar 05 2014 |
13170 |
407.14 |
| Mar 05 2014 |
17760 |
407.14 |
| Feb 26 2014 |
13192 |
407.14 |
| Feb 26 2014 |
17756 |
407.14 |
| Feb 19 2014 |
13225 |
407.14 |
| Feb 19 2014 |
17785 |
407.14 |
| Feb 12 2014 |
11218 |
387.2 |
| Feb 12 2014 |
15033 |
387.2 |
| Feb 05 2014 |
11314 |
387.2 |
| Feb 05 2014 |
15102 |
387.2 |
| Jan 29 2014 |
11401 |
387.3 |
| Jan 29 2014 |
15128 |
387.3 |
| Sep 23 2011 |
10766 |
481.27 |
| Sep 23 2011 |
15879 |
481.27 |
| Sep 16 2011 |
10695 |
481.27 |
| Sep 16 2011 |
15836 |
481.27 |
| Sep 10 2011 |
10473 |
481.27 |
| Sep 10 2011 |
15502 |
481.27 |
| Sep 02 2011 |
10408 |
481.27 |
| Sep 02 2011 |
15378 |
481.27 |
| Aug 26 2011 |
10401 |
481.27 |
| Aug 26 2011 |
15356 |
481.27 |
| Aug 19 2011 |
9997 |
481.27 |
| Aug 19 2011 |
14418 |
481.27 |
| Aug 12 2011 |
9754 |
481.27 |
| Aug 12 2011 |
14242 |
481.27 |
| Aug 05 2011 |
9609 |
481.27 |
| Aug 05 2011 |
14117 |
481.27 |
| Jul 29 2011 |
9513 |
481.27 |
| Jul 29 2011 |
13985 |
481.27 |
| Jul 22 2011 |
8888 |
481.27 |
| Jul 22 2011 |
13396 |
481.27 |
| Jul 15 2011 |
8402 |
481.27 |
| Jul 15 2011 |
12769 |
481.27 |
| Jul 08 2011 |
7493 |
481.27 |
| Jul 08 2011 |
12045 |
481.27 |
| Jul 01 2011 |
5463 |
481.27 |
| Jul 01 2011 |
9668 |
481.27 |
| Oct 15 2010 |
7714 |
453.57 |
| Oct 15 2010 |
6890 |
434.62 |
| Oct 15 2010 |
10573 |
444.09 |
| Aug 15 2010 |
7438 |
453.57 |
| Aug 15 2010 |
6621 |
434.62 |
| Aug 15 2010 |
10310 |
444.09 |
| Aug 01 2010 |
6467 |
434.62 |
| Aug 01 2010 |
6883 |
453.57 |
| Aug 01 2010 |
9840 |
444.09 |
| Jul 15 2010 |
5923 |
434.62 |
| Jul 15 2010 |
6611 |
453.57 |
| Jul 15 2010 |
9282 |
444.09 |
| Jul 01 2010 |
6750 |
453.57 |
| Jul 01 2010 |
6166 |
434.62 |
| Jul 01 2010 |
9651 |
444.09 |
| Jun 15 2010 |
5944 |
434.62 |
| Jun 15 2010 |
6419 |
453.57 |
| Jun 15 2010 |
9212 |
444.09 |
| Jun 01 2010 |
5624 |
453.57 |
| Jun 01 2010 |
5431 |
434.62 |
| Jun 01 2010 |
8576 |
444.09 |
| May 27 2010 |
4990 |
453.57 |
| May 27 2010 |
4875 |
434.62 |
| May 27 2010 |
7842 |
444.09 |
| May 15 2010 |
4971 |
434.62 |
| May 15 2010 |
5203 |
453.57 |
| May 15 2010 |
8036 |
444.09 |
| Apr 30 2010 |
4782 |
453.57 |
| Apr 30 2010 |
7723 |
444.09 |
| Apr 15 2010 |
4564 |
434.62 |
| Apr 15 2010 |
4084 |
453.57 |
| Apr 15 2010 |
7277 |
444.09 |
| Apr 02 2010 |
3546 |
453.57 |
| Apr 02 2010 |
3757 |
434.62 |
| Apr 02 2010 |
6357 |
444.09 |
