| Sep 30 2021 |
3347 |
426.4 |
| Sep 30 2021 |
4171 |
426.4 |
| Sep 23 2021 |
3396 |
426.4 |
| Sep 23 2021 |
4172 |
426.4 |
| Sep 16 2021 |
3348 |
426.4 |
| Sep 16 2021 |
4141 |
426.4 |
| Sep 09 2021 |
3386 |
426.4 |
| Sep 09 2021 |
4140 |
426.4 |
| Sep 02 2021 |
3486 |
426.4 |
| Sep 02 2021 |
4219 |
426.4 |
| Aug 26 2021 |
3525 |
426.4 |
| Aug 26 2021 |
4133 |
426.4 |
| Aug 19 2021 |
3553 |
426.4 |
| Aug 19 2021 |
4190 |
426.4 |
| Aug 12 2021 |
3534 |
426.4 |
| Aug 12 2021 |
4204 |
426.4 |
| Aug 05 2021 |
3583 |
426.4 |
| Aug 05 2021 |
4176 |
426.4 |
| Jul 29 2021 |
3659 |
426.4 |
| Jul 29 2021 |
4209 |
426.4 |
| Jul 22 2021 |
3586 |
426.4 |
| Jul 22 2021 |
4043 |
426.4 |
| Jul 15 2021 |
3752 |
426.4 |
| Jul 15 2021 |
4020 |
426.4 |
| Jul 08 2021 |
3716 |
426.4 |
| Jul 08 2021 |
3944 |
426.4 |
| Jul 01 2021 |
3722 |
426.4 |
| Jul 01 2021 |
3907 |
426.4 |
| Jun 24 2021 |
3282 |
417.31 |
| Jun 24 2021 |
3395 |
417.31 |
| Jun 17 2021 |
3204 |
417.31 |
| Jun 17 2021 |
3246 |
417.31 |
| Jun 10 2021 |
1835 |
402.6 |
| Jun 10 2021 |
4403 |
402.6 |
| Jun 03 2021 |
4190 |
400.21 |
| May 27 2021 |
1541 |
400.21 |
| May 27 2021 |
3227 |
400.21 |
| May 07 2021 |
10097 |
428.27 |
| Oct 02 2020 |
2231 |
426.4 |
| Oct 02 2020 |
3303 |
426.4 |
| Sep 25 2020 |
2206 |
426.4 |
| Sep 25 2020 |
3344 |
426.4 |
| Sep 18 2020 |
2209 |
426.4 |
| Sep 18 2020 |
3348 |
426.4 |
| Sep 11 2020 |
2091 |
426.4 |
| Sep 11 2020 |
3170 |
426.4 |
| Sep 04 2020 |
2409 |
426.4 |
| Sep 04 2020 |
3574 |
426.4 |
| Aug 28 2020 |
2610 |
426.4 |
| Aug 28 2020 |
3884 |
426.4 |
| Aug 21 2020 |
2786 |
426.4 |
| Aug 21 2020 |
4217 |
426.4 |
| Aug 14 2020 |
2862 |
426.4 |
| Aug 14 2020 |
4355 |
426.4 |
| Aug 07 2020 |
3109 |
426.4 |
| Aug 07 2020 |
4684 |
426.4 |
| Jul 31 2020 |
3291 |
426.4 |
| Jul 31 2020 |
4962 |
426.4 |
| Jul 24 2020 |
3428 |
426.4 |
| Jul 24 2020 |
5312 |
426.4 |
| Jul 17 2020 |
3703 |
426.4 |
| Jul 17 2020 |
5594 |
426.4 |
| Jul 10 2020 |
3853 |
426.4 |
| Jul 10 2020 |
5893 |
426.4 |
| Jul 03 2020 |
3933 |
426.4 |
| Jul 03 2020 |
5928 |
426.4 |
| Jun 26 2020 |
4147 |
426.4 |
| Jun 26 2020 |
6271 |
426.4 |
| Jun 19 2020 |
3700 |
417.31 |
| Jun 19 2020 |
5705 |
417.31 |
| Jun 12 2020 |
3848 |
417.31 |
| Jun 12 2020 |
5882 |
417.31 |
| Jun 05 2020 |
3028 |
402.6 |
| Jun 05 2020 |
4790 |
402.6 |
| May 29 2020 |
2997 |
400.21 |
| May 29 2020 |
4764 |
400.21 |
| May 22 2020 |
3149 |
400.21 |
| May 22 2020 |
13314 |
540.52 |
| May 22 2020 |
7653 |
428.27 |
| May 15 2020 |
13615 |
540.52 |
| May 15 2020 |
3277 |
400.21 |
| May 15 2020 |
7908 |
428.27 |
| May 08 2020 |
13939 |
540.52 |
| May 08 2020 |
3358 |
400.21 |
| May 08 2020 |
8087 |
428.27 |
| May 01 2020 |
4329 |
411.08 |
| May 01 2020 |
14628 |
540.52 |
| May 01 2020 |
6680 |
411.08 |
| Apr 24 2020 |
15151 |
540.52 |
| Apr 24 2020 |
4505 |
411.08 |
| Apr 24 2020 |
7079 |
411.08 |
| Apr 17 2020 |
4713 |
411.08 |
| Apr 17 2020 |
15264 |
540.52 |
| Apr 17 2020 |
7261 |
411.08 |
| Apr 10 2020 |
4866 |
411.08 |
| Apr 10 2020 |
15613 |
540.52 |
| Apr 10 2020 |
7427 |
411.08 |
| Apr 03 2020 |
15974 |
540.52 |
| Apr 03 2020 |
5061 |
411.08 |
| Apr 03 2020 |
7644 |
411.08 |
| Mar 27 2020 |
16376 |
540.52 |
| Mar 27 2020 |
5290 |
411.08 |
| Mar 27 2020 |
7903 |
411.08 |
| Mar 20 2020 |
16624 |
540.52 |
| Mar 20 2020 |
5390 |
411.08 |
| Mar 20 2020 |
8029 |
411.08 |
| Mar 13 2020 |
5508 |
411.08 |
| Mar 13 2020 |
16760 |
540.52 |
| Mar 13 2020 |
8117 |
411.08 |
| Mar 06 2020 |
16888 |
540.52 |
| Mar 06 2020 |
5603 |
411.08 |
| Mar 06 2020 |
8182 |
411.08 |
| Feb 28 2020 |
16878 |
540.52 |
| Feb 28 2020 |
5697 |
411.08 |
| Feb 28 2020 |
8230 |
411.08 |
| Feb 21 2020 |
5611 |
411.08 |
| Feb 21 2020 |
16706 |
540.52 |
| Feb 21 2020 |
8143 |
411.08 |
| Feb 14 2020 |
16755 |
540.52 |
| Feb 14 2020 |
5626 |
411.08 |
| Feb 14 2020 |
8174 |
411.08 |
| Feb 07 2020 |
16650 |
540.52 |
| Feb 07 2020 |
5617 |
411.08 |
| Feb 07 2020 |
8130 |
411.08 |
| Jan 31 2020 |
16689 |
540.52 |
| Jan 31 2020 |
5649 |
411.08 |
| Jan 31 2020 |
8156 |
411.08 |
| Jan 24 2020 |
5647 |
411.08 |
| Jan 24 2020 |
16736 |
540.52 |
| Jan 24 2020 |
8152 |
411.08 |
| Jan 17 2020 |
16572 |
540.52 |
| Jan 17 2020 |
5654 |
411.08 |
| Jan 17 2020 |
8116 |
411.08 |
| Jan 10 2020 |
16569 |
540.52 |
| Jan 10 2020 |
5654 |
411.08 |
| Jan 10 2020 |
8114 |
411.08 |
| Jan 03 2020 |
16577 |
540.52 |
| Jan 03 2020 |
5656 |
411.08 |
| Jan 03 2020 |
8122 |
411.08 |
| Dec 27 2019 |
16567 |
540.52 |
| Dec 27 2019 |
5656 |
411.08 |
| Dec 27 2019 |
8120 |
411.08 |
| Dec 20 2019 |
16567 |
540.52 |
| Dec 20 2019 |
5656 |
411.08 |
| Dec 20 2019 |
8120 |
411.08 |
| Dec 13 2019 |
16568 |
540.52 |
| Dec 13 2019 |
5655 |
411.08 |
| Dec 13 2019 |
8120 |
411.08 |
| Dec 06 2019 |
5655 |
411.08 |
| Dec 06 2019 |
16553 |
540.52 |
| Dec 06 2019 |
8116 |
411.08 |
| Nov 29 2019 |
16499 |
540.52 |
| Nov 29 2019 |
5655 |
411.08 |
| Nov 29 2019 |
8123 |
411.08 |
| Nov 22 2019 |
16499 |
540.52 |
| Nov 22 2019 |
5655 |
411.08 |
| Nov 22 2019 |
8123 |
411.08 |
| Nov 15 2019 |
5655 |
411.08 |
| Nov 15 2019 |
16500 |
540.52 |
| Nov 15 2019 |
8127 |
411.08 |
| Nov 08 2019 |
16514 |
540.52 |
| Nov 08 2019 |
5637 |
411.08 |
| Nov 08 2019 |
8096 |
411.08 |
| Nov 01 2019 |
5520 |
411.08 |
| Nov 01 2019 |
16490 |
540.52 |
| Nov 01 2019 |
7988 |
411.08 |
| Oct 25 2019 |
5520 |
411.08 |
| Oct 25 2019 |
16508 |
540.52 |
| Oct 25 2019 |
8000 |
411.08 |
| Oct 18 2019 |
16508 |
540.52 |
| Oct 18 2019 |
5537 |
411.08 |
| Oct 18 2019 |
8008 |
411.08 |
| Oct 11 2019 |
16509 |
540.52 |
| Oct 11 2019 |
5526 |
411.08 |
| Oct 11 2019 |
8008 |
411.08 |
| Oct 04 2019 |
16538 |
540.52 |
| Oct 04 2019 |
5210 |
407.25 |
| Oct 04 2019 |
10902 |
433.9 |
| Sep 27 2019 |
5210 |
407.25 |
| Sep 27 2019 |
16542 |
540.52 |
| Sep 27 2019 |
11014 |
433.9 |
| Sep 20 2019 |
16558 |
540.52 |
| Sep 20 2019 |
5209 |
407.25 |
| Sep 20 2019 |
11014 |
433.9 |
| Sep 13 2019 |
16552 |
540.52 |
| Sep 13 2019 |
5254 |
407.25 |
| Sep 13 2019 |
11026 |
433.9 |
| Sep 06 2019 |
5360 |
407.25 |
| Sep 06 2019 |
16564 |
540.52 |
| Sep 06 2019 |
11211 |
433.9 |
| Aug 30 2019 |
16753 |
540.52 |
| Aug 30 2019 |
5399 |
407.25 |
| Aug 30 2019 |
11282 |
433.9 |
| Aug 23 2019 |
16872 |
540.52 |
| Aug 23 2019 |
5468 |
407.25 |
| Aug 23 2019 |
11413 |
433.9 |
| Aug 16 2019 |
16854 |
540.52 |
| Aug 16 2019 |
5461 |
407.25 |
| Aug 16 2019 |
11371 |
433.9 |
| Aug 09 2019 |
5470 |
407.25 |
| Aug 09 2019 |
16936 |
540.52 |
| Aug 09 2019 |
11392 |
433.9 |
| Aug 02 2019 |
17089 |
540.52 |
| Aug 02 2019 |
5519 |
407.25 |
| Aug 02 2019 |
11481 |
433.9 |
| Jul 26 2019 |
17187 |
540.52 |
| Jul 26 2019 |
5549 |
407.25 |
| Jul 26 2019 |
11574 |
433.9 |
| Jul 19 2019 |
17257 |
540.52 |
| Jul 19 2019 |
5676 |
407.25 |
| Jul 19 2019 |
11637 |
433.9 |
| Jul 12 2019 |
17395 |
540.52 |
| Jul 12 2019 |
5706 |
407.25 |
| Jul 12 2019 |
11760 |
433.9 |
| Jul 05 2019 |
17846 |
540.52 |
| Jul 05 2019 |
5854 |
406.93 |
| Jul 05 2019 |
12989 |
440.33 |
| Jun 28 2019 |
18036 |
540.52 |
| Jun 28 2019 |
5902 |
406.93 |
| Jun 28 2019 |
13153 |
440.33 |
| Jun 21 2019 |
5894 |
406.93 |
| Jun 21 2019 |
18015 |
540.52 |
| Jun 21 2019 |
13045 |
440.33 |
| Jun 14 2019 |
18192 |
540.52 |
| Jun 14 2019 |
5900 |
406.93 |
| Jun 14 2019 |
13149 |
440.33 |
| Jun 07 2019 |
18419 |
540.52 |
| Jun 07 2019 |
10643 |
454.56 |
| Jun 07 2019 |
21098 |
497.54 |
| May 31 2019 |
10597 |
454.56 |
| May 31 2019 |
18305 |
540.52 |
| May 31 2019 |
21027 |
497.54 |
| May 24 2019 |
10588 |
454.56 |
| May 24 2019 |
15442 |
454.56 |
| May 17 2019 |
10651 |
454.56 |
| May 17 2019 |
15439 |
454.56 |
| May 10 2019 |
10737 |
454.56 |
| May 10 2019 |
15368 |
454.56 |
| Aug 17 2018 |
12884 |
484.82 |
| Aug 17 2018 |
17997 |
484.82 |
| Aug 10 2018 |
11762 |
471.06 |
| Aug 10 2018 |
16498 |
471.06 |
| Aug 03 2018 |
11942 |
471.06 |
| Aug 03 2018 |
16659 |
471.06 |
| Jul 27 2018 |
12077 |
471.06 |
| Jul 27 2018 |
16704 |
471.06 |
| Jul 20 2018 |
12048 |
471.06 |
| Jul 20 2018 |
16939 |
471.06 |
| Jul 13 2018 |
11072 |
458.55 |
| Jul 13 2018 |
15225 |
458.55 |
| Jul 06 2018 |
8741 |
434.11 |
| Jul 06 2018 |
10886 |
458.55 |
| Jul 06 2018 |
14377 |
453.66 |
| Jun 29 2018 |
10887 |
458.55 |
| Jun 29 2018 |
8738 |
434.11 |
| Jun 29 2018 |
14389 |
453.66 |
| Jun 22 2018 |
8971 |
434.11 |
| Jun 22 2018 |
11105 |
458.55 |
| Jun 22 2018 |
14659 |
453.66 |
| Jun 15 2018 |
11173 |
458.55 |
| Jun 15 2018 |
8954 |
434.11 |
| Jun 15 2018 |
14675 |
453.66 |
| Jun 08 2018 |
9111 |
434.11 |
| Jun 08 2018 |
11238 |
458.55 |
| Jun 08 2018 |
14822 |
453.66 |
| Jun 01 2018 |
11608 |
458.55 |
| Jun 01 2018 |
9180 |
434.11 |
| Jun 01 2018 |
15175 |
453.66 |
| May 25 2018 |
9276 |
434.11 |
| May 25 2018 |
11638 |
458.55 |
| May 25 2018 |
15364 |
453.66 |
| May 18 2018 |
11723 |
458.55 |
| May 18 2018 |
9310 |
434.11 |
| May 18 2018 |
15403 |
453.66 |
| May 11 2018 |
9257 |
434.11 |
| May 11 2018 |
11770 |
458.55 |
| May 11 2018 |
15522 |
453.66 |
| May 04 2018 |
9430 |
434.11 |
| May 04 2018 |
11998 |
458.55 |
| May 04 2018 |
15717 |
453.66 |
| Apr 27 2018 |
9450 |
434.11 |
| Apr 27 2018 |
11931 |
458.55 |
| Apr 27 2018 |
15625 |
453.66 |
| Apr 20 2018 |
9531 |
434.11 |
| Apr 20 2018 |
11964 |
458.55 |
| Apr 20 2018 |
15697 |
453.66 |
| Apr 13 2018 |
9515 |
434.11 |
| Apr 13 2018 |
11845 |
458.55 |
| Apr 13 2018 |
15609 |
453.66 |
| Apr 06 2018 |
9461 |
434.11 |
| Apr 06 2018 |
12097 |
458.55 |
| Apr 06 2018 |
15679 |
453.66 |
| Mar 30 2018 |
9546 |
434.11 |
| Mar 30 2018 |
12373 |
458.55 |
| Mar 30 2018 |
15908 |
453.66 |
| Mar 23 2018 |
12544 |
458.55 |
| Mar 23 2018 |
9600 |
434.11 |
| Mar 23 2018 |
16047 |
453.66 |
| Mar 16 2018 |
12401 |
458.55 |
| Mar 16 2018 |
9618 |
434.11 |
| Mar 16 2018 |
15997 |
453.66 |
| Mar 09 2018 |
9517 |
434.11 |
| Mar 09 2018 |
12374 |
458.55 |
| Mar 09 2018 |
15969 |
453.66 |
| Mar 02 2018 |
9575 |
434.11 |
| Mar 02 2018 |
12428 |
458.55 |
| Mar 02 2018 |
16186 |
453.66 |
| Feb 23 2018 |
12547 |
458.55 |
| Feb 23 2018 |
9661 |
434.11 |
| Feb 23 2018 |
16319 |
453.66 |
| Feb 16 2018 |
9657 |
434.11 |
| Feb 16 2018 |
12567 |
458.55 |
| Feb 16 2018 |
16311 |
453.66 |
| Feb 09 2018 |
9687 |
434.11 |
| Feb 09 2018 |
12425 |
458.55 |
| Feb 09 2018 |
16182 |
453.66 |
| Feb 02 2018 |
9654 |
434.11 |
| Feb 02 2018 |
12381 |
458.55 |
| Feb 02 2018 |
16111 |
453.66 |
| Jan 26 2018 |
9680 |
434.11 |
| Jan 26 2018 |
12421 |
458.55 |
| Jan 26 2018 |
16134 |
453.66 |
| Jan 19 2018 |
9680 |
434.11 |
| Jan 19 2018 |
12434 |
458.55 |
| Jan 19 2018 |
16141 |
453.66 |
| Jan 12 2018 |
9672 |
434.11 |
| Jan 12 2018 |
12459 |
458.55 |
| Jan 12 2018 |
16135 |
453.66 |
| Jan 05 2018 |
12459 |
458.55 |
| Jan 05 2018 |
9697 |
434.11 |
| Jan 05 2018 |
16160 |
453.66 |
| Dec 29 2017 |
9697 |
434.11 |
| Dec 29 2017 |
12459 |
458.55 |
| Dec 29 2017 |
16160 |
453.66 |
| Dec 22 2017 |
9698 |
434.11 |
| Dec 22 2017 |
12459 |
458.55 |
| Dec 22 2017 |
16162 |
453.66 |
| Dec 15 2017 |
12459 |
458.55 |
| Dec 15 2017 |
9694 |
434.11 |
| Dec 15 2017 |
16157 |
453.66 |
| Dec 08 2017 |
12459 |
458.55 |
| Dec 08 2017 |
9694 |
434.11 |
| Dec 08 2017 |
16157 |
453.66 |
| Dec 01 2017 |
9694 |
434.11 |
| Dec 01 2017 |
12459 |
458.55 |
| Dec 01 2017 |
16157 |
453.66 |
| Nov 24 2017 |
12459 |
458.55 |
| Nov 24 2017 |
9694 |
434.11 |
| Nov 24 2017 |
16157 |
453.66 |
| Nov 17 2017 |
12459 |
458.55 |
| Nov 17 2017 |
9694 |
434.11 |
| Nov 17 2017 |
16157 |
453.66 |
| Nov 10 2017 |
9694 |
434.11 |
| Nov 10 2017 |
12470 |
458.55 |
| Nov 10 2017 |
16166 |
453.66 |
| Nov 03 2017 |
9695 |
434.11 |
| Nov 03 2017 |
12470 |
458.55 |
| Nov 03 2017 |
16167 |
453.66 |
| Oct 27 2017 |
12502 |
458.55 |
| Oct 27 2017 |
9695 |
434.11 |
| Oct 27 2017 |
16205 |
453.66 |
| Oct 20 2017 |
9713 |
434.11 |
| Oct 20 2017 |
12423 |
458.55 |
| Oct 20 2017 |
16149 |
453.66 |
| Oct 13 2017 |
9713 |
434.11 |
| Oct 13 2017 |
12462 |
458.55 |
| Oct 13 2017 |
16175 |
453.66 |
| Oct 06 2017 |
9705 |
434.11 |
| Oct 06 2017 |
12460 |
458.55 |
| Oct 06 2017 |
16174 |
453.66 |
| Sep 29 2017 |
12459 |
458.55 |
| Sep 29 2017 |
9718 |
434.11 |
| Sep 29 2017 |
16090 |
453.66 |
| Sep 22 2017 |
9713 |
434.11 |
| Sep 22 2017 |
12633 |
458.55 |
| Sep 22 2017 |
16245 |
453.66 |
| Sep 15 2017 |
9792 |
434.11 |
| Sep 15 2017 |
12640 |
458.55 |
| Sep 15 2017 |
16319 |
453.66 |
| Sep 08 2017 |
12572 |
458.55 |
| Sep 08 2017 |
9809 |
434.11 |
| Sep 08 2017 |
16432 |
453.66 |
| Sep 01 2017 |
9956 |
434.11 |
| Sep 01 2017 |
9885 |
432.84 |
| Sep 01 2017 |
13712 |
433.26 |
| Aug 25 2017 |
9967 |
434.11 |
| Aug 25 2017 |
10247 |
432.84 |
| Aug 25 2017 |
14074 |
433.26 |
| Aug 18 2017 |
10017 |
434.11 |
| Aug 18 2017 |
9053 |
421.03 |
| Aug 18 2017 |
13383 |
427.57 |
| Aug 11 2017 |
10017 |
434.11 |
| Aug 11 2017 |
9108 |
421.03 |
| Aug 11 2017 |
13437 |
427.57 |
| Aug 04 2017 |
10160 |
434.11 |
| Aug 04 2017 |
9174 |
421.03 |
| Aug 04 2017 |
13639 |
427.57 |
| Jul 28 2017 |
10209 |
434.11 |
| Jul 28 2017 |
9238 |
421.03 |
| Jul 28 2017 |
13748 |
427.57 |
| Jul 21 2017 |
10289 |
434.11 |
| Jul 21 2017 |
14742 |
434.11 |
| Jul 14 2017 |
10369 |
434.11 |
| Jul 14 2017 |
14814 |
434.11 |
