| Jun 10 2021 |
6025 |
499.21 |
| Jun 10 2021 |
7804 |
499.21 |
| Jun 03 2021 |
8703 |
489.7 |
| May 27 2021 |
4752 |
489.7 |
| May 27 2021 |
7299 |
489.7 |
| May 07 2021 |
17562 |
489.7 |
| Jun 05 2020 |
10142 |
499.21 |
| Jun 05 2020 |
13842 |
499.21 |
| May 29 2020 |
9902 |
489.7 |
| May 29 2020 |
13462 |
489.7 |
| May 22 2020 |
10298 |
489.7 |
| May 22 2020 |
13872 |
489.7 |
| May 15 2020 |
10545 |
489.7 |
| May 15 2020 |
14319 |
489.7 |
| May 08 2020 |
10801 |
489.7 |
| May 08 2020 |
14666 |
489.7 |
| May 01 2020 |
11353 |
489.7 |
| May 01 2020 |
15345 |
489.7 |
| Apr 24 2020 |
11765 |
489.7 |
| Apr 24 2020 |
16397 |
489.7 |
| Apr 17 2020 |
11841 |
489.7 |
| Apr 17 2020 |
16734 |
489.7 |
| Apr 10 2020 |
12112 |
489.7 |
| Apr 10 2020 |
17112 |
489.7 |
| Apr 03 2020 |
12364 |
489.7 |
| Apr 03 2020 |
17557 |
489.7 |
| Mar 27 2020 |
12652 |
489.7 |
| Mar 27 2020 |
18011 |
489.7 |
| Mar 20 2020 |
12842 |
489.7 |
| Mar 20 2020 |
18272 |
489.7 |
| Mar 13 2020 |
12930 |
489.7 |
| Mar 13 2020 |
18500 |
489.7 |
| Mar 06 2020 |
12431 |
483.36 |
| Mar 06 2020 |
17886 |
483.36 |
| Feb 28 2020 |
12415 |
483.36 |
| Feb 28 2020 |
17897 |
483.36 |
| Feb 21 2020 |
12254 |
483.36 |
| Feb 21 2020 |
17728 |
483.36 |
| Feb 14 2020 |
12307 |
483.36 |
| Feb 14 2020 |
17776 |
483.36 |
| Feb 07 2020 |
12241 |
483.36 |
| Feb 07 2020 |
17660 |
483.36 |
| Jan 31 2020 |
12269 |
483.36 |
| Jan 31 2020 |
17728 |
483.36 |
| Jan 24 2020 |
12296 |
483.36 |
| Jan 24 2020 |
17750 |
483.36 |
| Jan 17 2020 |
12195 |
483.36 |
| Jan 17 2020 |
17649 |
483.36 |
| Jan 10 2020 |
12193 |
483.36 |
| Jan 10 2020 |
17648 |
483.36 |
| Jan 03 2020 |
12200 |
483.36 |
| Jan 03 2020 |
17657 |
483.36 |
| Dec 27 2019 |
12190 |
483.36 |
| Dec 27 2019 |
17650 |
483.36 |
| Dec 20 2019 |
12190 |
483.36 |
| Dec 20 2019 |
17650 |
483.36 |
| Dec 13 2019 |
12191 |
483.36 |
| Dec 13 2019 |
17651 |
483.36 |
| Dec 06 2019 |
12175 |
483.36 |
| Dec 06 2019 |
17632 |
483.36 |
| Nov 29 2019 |
12139 |
483.36 |
| Nov 29 2019 |
17618 |
483.36 |
| Nov 22 2019 |
12139 |
483.36 |
| Nov 22 2019 |
17618 |
483.36 |
| Nov 15 2019 |
12140 |
483.36 |
| Nov 15 2019 |
17623 |
483.36 |
| Nov 08 2019 |
12143 |
483.36 |
| Nov 08 2019 |
17549 |
483.36 |
| Nov 01 2019 |
12137 |
483.36 |
| Nov 01 2019 |
17334 |
483.36 |
| Oct 25 2019 |
12156 |
483.36 |
| Oct 25 2019 |
17352 |
483.36 |
| Oct 18 2019 |
12156 |
483.36 |
| Oct 18 2019 |
17384 |
483.36 |
| Oct 11 2019 |
12155 |
483.36 |
| Oct 11 2019 |
17347 |
483.36 |
| Oct 04 2019 |
12173 |
483.36 |
| Oct 04 2019 |
17324 |
483.36 |
| Sep 27 2019 |
12164 |
483.36 |
| Sep 27 2019 |
17449 |
483.36 |
| Sep 20 2019 |
12174 |
483.36 |
| Sep 20 2019 |
17433 |
483.36 |
| Sep 13 2019 |
12149 |
483.36 |
| Sep 13 2019 |
17465 |
483.36 |
| Sep 06 2019 |
12172 |
483.36 |
| Sep 06 2019 |
17759 |
483.36 |
| Aug 30 2019 |
12289 |
483.36 |
| Aug 30 2019 |
17882 |
483.36 |
| Aug 23 2019 |
12365 |
483.36 |
| Aug 23 2019 |
18077 |
483.36 |
| Aug 16 2019 |
12348 |
483.36 |
| Aug 16 2019 |
18015 |
483.36 |
| Aug 09 2019 |
12394 |
483.36 |
| Aug 09 2019 |
18075 |
483.36 |
| Aug 02 2019 |
12533 |
483.36 |
| Aug 02 2019 |
18199 |
483.36 |
| Jul 26 2019 |
12605 |
483.36 |
| Jul 26 2019 |
18289 |
483.36 |
| Jul 19 2019 |
12656 |
483.36 |
| Jul 19 2019 |
18443 |
483.36 |
| Jul 12 2019 |
12843 |
483.36 |
| Jul 12 2019 |
18577 |
483.36 |
| Jul 05 2019 |
13208 |
483.36 |
| Jul 05 2019 |
18959 |
483.36 |
| Jun 28 2019 |
13376 |
483.36 |
| Jun 28 2019 |
19150 |
483.36 |
| Jun 21 2019 |
13320 |
483.36 |
| Jun 21 2019 |
19019 |
483.36 |
| Jun 14 2019 |
2272 |
354.7 |
| Jun 14 2019 |
3247 |
354.7 |
| Jun 07 2019 |
3079 |
368.88 |
| Jun 07 2019 |
4411 |
368.88 |
| May 31 2019 |
3078 |
368.88 |
| May 31 2019 |
4406 |
368.88 |
| May 24 2019 |
3138 |
368.88 |
| May 24 2019 |
4465 |
368.88 |
| May 17 2019 |
3169 |
368.88 |
| May 17 2019 |
4502 |
368.88 |
| May 10 2019 |
3168 |
368.88 |
| May 10 2019 |
4477 |
368.88 |
| May 03 2019 |
3174 |
368.88 |
| May 03 2019 |
4521 |
368.88 |
| Apr 26 2019 |
3204 |
368.88 |
| Apr 26 2019 |
4515 |
368.88 |
| Apr 19 2019 |
6480 |
409.46 |
| Apr 19 2019 |
8890 |
409.46 |
| Apr 18 2019 |
6489 |
409.46 |
| Apr 12 2019 |
8227 |
426.08 |
| Apr 12 2019 |
11167 |
426.08 |
| Apr 05 2019 |
8047 |
426.08 |
| Apr 05 2019 |
10827 |
426.08 |
| Mar 29 2019 |
7939 |
426.08 |
| Mar 29 2019 |
10709 |
426.08 |
| Mar 22 2019 |
6426 |
410.51 |
| Mar 22 2019 |
8655 |
410.51 |
| Mar 15 2019 |
6416 |
410.51 |
| Mar 15 2019 |
8741 |
410.51 |
| Mar 08 2019 |
6372 |
410.51 |
| Mar 08 2019 |
8615 |
410.51 |
| Mar 01 2019 |
11311 |
462.53 |
| Mar 01 2019 |
15298 |
462.53 |
| Feb 22 2019 |
11342 |
462.53 |
| Feb 22 2019 |
15353 |
462.53 |
| Feb 15 2019 |
11242 |
462.53 |
| Feb 15 2019 |
15191 |
462.53 |
| Feb 08 2019 |
11104 |
462.53 |
| Feb 08 2019 |
15033 |
462.53 |
| Feb 01 2019 |
11133 |
462.53 |
| Feb 01 2019 |
15044 |
462.53 |
| Jan 25 2019 |
11169 |
462.53 |
| Jan 25 2019 |
15096 |
462.53 |
| Jan 18 2019 |
11189 |
462.53 |
| Jan 18 2019 |
15130 |
462.53 |
| Jan 11 2019 |
11184 |
462.53 |
| Jan 11 2019 |
15123 |
462.53 |
| Jan 04 2019 |
11195 |
462.53 |
| Jan 04 2019 |
15130 |
462.53 |
| Dec 28 2018 |
11195 |
462.53 |
| Dec 28 2018 |
15130 |
462.53 |
| Dec 21 2018 |
11195 |
462.53 |
| Dec 21 2018 |
15130 |
462.53 |
| Dec 14 2018 |
11195 |
462.53 |
| Dec 14 2018 |
15130 |
462.53 |
| Dec 07 2018 |
11186 |
462.53 |
| Dec 07 2018 |
15124 |
462.53 |
| Nov 30 2018 |
11186 |
462.53 |
| Nov 30 2018 |
15124 |
462.53 |
| Nov 23 2018 |
11186 |
462.53 |
| Nov 23 2018 |
15124 |
462.53 |
| Nov 16 2018 |
11186 |
462.53 |
| Nov 16 2018 |
15124 |
462.53 |
| Nov 09 2018 |
11186 |
462.53 |
| Nov 09 2018 |
15125 |
462.53 |
| Nov 02 2018 |
11186 |
462.53 |
| Nov 02 2018 |
15094 |
462.53 |
| Oct 26 2018 |
11186 |
462.53 |
| Oct 26 2018 |
15089 |
462.53 |
| Oct 19 2018 |
11186 |
462.53 |
| Oct 19 2018 |
15101 |
462.53 |
| Oct 12 2018 |
11156 |
462.53 |
| Oct 12 2018 |
15043 |
462.53 |
| Oct 05 2018 |
11132 |
462.53 |
| Oct 05 2018 |
15171 |
462.53 |
| Sep 28 2018 |
11147 |
462.53 |
| Sep 28 2018 |
14805 |
462.53 |
| Sep 21 2018 |
11123 |
462.53 |
| Sep 21 2018 |
14779 |
462.53 |
| Sep 14 2018 |
11180 |
462.53 |
| Sep 14 2018 |
14819 |
462.53 |
| Sep 07 2018 |
9018 |
438.77 |
| Sep 07 2018 |
12077 |
438.77 |
| Aug 31 2018 |
8153 |
428.53 |
| Aug 31 2018 |
10873 |
428.53 |
| Aug 24 2018 |
2467 |
362.39 |
| Aug 24 2018 |
7031 |
417.06 |
| Aug 24 2018 |
8888 |
412.08 |
| Aug 17 2018 |
7162 |
417.06 |
| Aug 17 2018 |
2470 |
362.39 |
| Aug 17 2018 |
8963 |
412.08 |
| Aug 10 2018 |
7166 |
417.06 |
| Aug 10 2018 |
2527 |
362.39 |
| Aug 10 2018 |
9063 |
412.08 |
| Aug 03 2018 |
7241 |
417.06 |
| Aug 03 2018 |
2574 |
362.39 |
| Aug 03 2018 |
9150 |
412.08 |
| Jul 27 2018 |
7248 |
417.06 |
| Jul 27 2018 |
2583 |
362.39 |
| Jul 27 2018 |
9186 |
412.08 |
| Jul 20 2018 |
7379 |
417.06 |
| Jul 20 2018 |
2575 |
362.39 |
| Jul 20 2018 |
9355 |
412.08 |
| Jul 13 2018 |
2652 |
362.39 |
| Jul 13 2018 |
7240 |
417.06 |
| Jul 13 2018 |
9259 |
412.08 |
| Jul 06 2018 |
7121 |
417.06 |
| Jul 06 2018 |
10075 |
450.2 |
| Jul 06 2018 |
9011 |
412.08 |
| Jun 29 2018 |
10077 |
450.2 |
| Jun 29 2018 |
7139 |
417.06 |
| Jun 29 2018 |
9017 |
412.08 |
| Jun 22 2018 |
7355 |
417.06 |
| Jun 22 2018 |
10296 |
450.2 |
| Jun 22 2018 |
9244 |
412.08 |
| Jun 15 2018 |
10354 |
450.2 |
| Jun 15 2018 |
7361 |
417.06 |
| Jun 15 2018 |
9285 |
412.08 |
| Jun 08 2018 |
7493 |
417.06 |
| Jun 08 2018 |
10394 |
450.2 |
| Jun 08 2018 |
9423 |
412.08 |
| Jun 01 2018 |
10760 |
450.2 |
| Jun 01 2018 |
7530 |
417.06 |
| Jun 01 2018 |
9687 |
412.08 |
| May 25 2018 |
7641 |
417.06 |
| May 25 2018 |
10802 |
450.2 |
| May 25 2018 |
9799 |
412.08 |
| May 18 2018 |
10914 |
450.2 |
| May 18 2018 |
7638 |
417.06 |
| May 18 2018 |
9792 |
412.08 |
| May 11 2018 |
7191 |
412.42 |
| May 11 2018 |
10916 |
450.2 |
| May 11 2018 |
8720 |
402.94 |
| May 04 2018 |
7332 |
412.42 |
| May 04 2018 |
11098 |
450.2 |
| May 04 2018 |
8874 |
402.94 |
| Apr 27 2018 |
7348 |
412.42 |
| Apr 27 2018 |
11050 |
450.2 |
| Apr 27 2018 |
8870 |
402.94 |
| Apr 20 2018 |
7406 |
412.42 |
| Apr 20 2018 |
11052 |
450.2 |
| Apr 20 2018 |
8906 |
402.94 |
| Apr 13 2018 |
6378 |
401.31 |
| Apr 13 2018 |
10954 |
450.2 |
| Apr 13 2018 |
7134 |
388.19 |
| Apr 06 2018 |
7670 |
415.52 |
| Apr 06 2018 |
11183 |
450.2 |
| Apr 06 2018 |
12908 |
432.86 |
| Mar 30 2018 |
7735 |
415.52 |
| Mar 30 2018 |
11462 |
450.2 |
| Mar 30 2018 |
13115 |
432.86 |
| Mar 23 2018 |
11607 |
450.2 |
| Mar 23 2018 |
7766 |
415.52 |
| Mar 23 2018 |
13212 |
432.86 |
| Mar 16 2018 |
11467 |
450.2 |
| Mar 16 2018 |
7766 |
415.52 |
| Mar 16 2018 |
13202 |
432.86 |
| Mar 09 2018 |
7713 |
415.52 |
| Mar 09 2018 |
11447 |
450.2 |
| Mar 09 2018 |
13150 |
432.86 |
| Mar 02 2018 |
7772 |
415.52 |
| Mar 02 2018 |
11493 |
450.2 |
| Mar 02 2018 |
13341 |
432.86 |
| Feb 23 2018 |
11622 |
450.2 |
| Feb 23 2018 |
7839 |
415.52 |
| Feb 23 2018 |
13443 |
432.86 |
| Feb 16 2018 |
7836 |
415.52 |
| Feb 16 2018 |
11644 |
450.2 |
| Feb 16 2018 |
13451 |
432.86 |
| Feb 09 2018 |
7852 |
415.52 |
| Feb 09 2018 |
11510 |
450.2 |
| Feb 09 2018 |
13378 |
432.86 |
| Feb 02 2018 |
7833 |
415.52 |
| Feb 02 2018 |
11486 |
450.2 |
| Feb 02 2018 |
13326 |
432.86 |
| Jan 26 2018 |
7856 |
415.52 |
| Jan 26 2018 |
11532 |
450.2 |
| Jan 26 2018 |
13351 |
432.86 |
| Jan 19 2018 |
7856 |
415.52 |
| Jan 19 2018 |
11536 |
450.2 |
| Jan 19 2018 |
13368 |
432.86 |
| Jan 12 2018 |
7855 |
415.52 |
| Jan 12 2018 |
11557 |
450.2 |
| Jan 12 2018 |
13369 |
432.86 |
| Jan 05 2018 |
11557 |
450.2 |
| Jan 05 2018 |
7873 |
415.52 |
| Jan 05 2018 |
13389 |
432.86 |
| Dec 29 2017 |
7873 |
415.52 |
| Dec 29 2017 |
11557 |
450.2 |
| Dec 29 2017 |
13389 |
432.86 |
| Dec 22 2017 |
7874 |
415.52 |
| Dec 22 2017 |
11557 |
450.2 |
| Dec 22 2017 |
13389 |
432.86 |
| Dec 15 2017 |
11557 |
450.2 |
| Dec 15 2017 |
7869 |
415.52 |
| Dec 15 2017 |
13384 |
432.86 |
| Dec 08 2017 |
11557 |
450.2 |
| Dec 08 2017 |
7869 |
415.52 |
| Dec 08 2017 |
13384 |
432.86 |
| Dec 01 2017 |
7869 |
415.52 |
| Dec 01 2017 |
11557 |
450.2 |
| Dec 01 2017 |
13384 |
432.86 |
| Nov 24 2017 |
11557 |
450.2 |
| Nov 24 2017 |
7869 |
415.52 |
| Nov 24 2017 |
13384 |
432.86 |
| Nov 17 2017 |
11557 |
450.2 |
| Nov 17 2017 |
7869 |
415.52 |
| Nov 17 2017 |
13384 |
432.86 |
| Nov 10 2017 |
7869 |
415.52 |
| Nov 10 2017 |
11570 |
450.2 |
| Nov 10 2017 |
13388 |
432.86 |
| Nov 03 2017 |
7870 |
415.52 |
| Nov 03 2017 |
11570 |
450.2 |
| Nov 03 2017 |
13389 |
432.86 |
| Oct 27 2017 |
11603 |
450.2 |
| Oct 27 2017 |
7870 |
415.52 |
| Oct 27 2017 |
13429 |
432.86 |
| Oct 20 2017 |
7891 |
415.52 |
| Oct 20 2017 |
11533 |
450.2 |
| Oct 20 2017 |
13387 |
432.86 |
| Oct 13 2017 |
7891 |
415.52 |
| Oct 13 2017 |
11570 |
450.2 |
| Oct 13 2017 |
13407 |
432.86 |
| Oct 06 2017 |
7889 |
415.52 |
| Oct 06 2017 |
11566 |
450.2 |
| Oct 06 2017 |
13405 |
432.86 |
| Sep 29 2017 |
11564 |
450.2 |
| Sep 29 2017 |
7892 |
415.52 |
| Sep 29 2017 |
13330 |
432.86 |
| Sep 22 2017 |
7893 |
415.52 |
| Sep 22 2017 |
11739 |
450.2 |
| Sep 22 2017 |
13455 |
432.86 |
| Sep 15 2017 |
7953 |
415.52 |
| Sep 15 2017 |
11752 |
450.2 |
| Sep 15 2017 |
13530 |
432.86 |
| Sep 08 2017 |
11698 |
450.2 |
| Sep 08 2017 |
7984 |
415.52 |
| Sep 08 2017 |
13612 |
432.86 |
| Sep 01 2017 |
8087 |
415.52 |
| Sep 01 2017 |
11732 |
450.2 |
| Sep 01 2017 |
13650 |
432.86 |
| Aug 25 2017 |
19697 |
538.01 |
| Aug 25 2017 |
26811 |
538.01 |
| Aug 18 2017 |
19778 |
538.01 |
| Aug 18 2017 |
26926 |
538.01 |
| Aug 11 2017 |
19872 |
538.01 |
| Aug 11 2017 |
26965 |
538.01 |
| Aug 04 2017 |
19979 |
538.01 |
| Aug 04 2017 |
27254 |
538.01 |
| Jul 28 2017 |
20130 |
538.01 |
| Jul 28 2017 |
27434 |
538.01 |
| Jul 21 2017 |
20137 |
538.01 |
| Jul 21 2017 |
27584 |
538.01 |
| Jul 14 2017 |
20227 |
538.01 |
| Jul 14 2017 |
27725 |
538.01 |
