| Apr 24 2024 |
1695 |
319.07 |
| Apr 24 2024 |
2114 |
290.71 |
| Apr 24 2024 |
2469 |
283.07 |
| Apr 17 2024 |
1866 |
319.07 |
| Apr 17 2024 |
2107 |
290.71 |
| Apr 17 2024 |
2594 |
283.07 |
| Apr 10 2024 |
1864 |
319.07 |
| Apr 10 2024 |
2106 |
290.71 |
| Apr 10 2024 |
2607 |
283.07 |
| Apr 03 2024 |
1882 |
319.07 |
| Apr 03 2024 |
2103 |
290.71 |
| Apr 03 2024 |
2601 |
283.07 |
| Mar 27 2024 |
1921 |
319.07 |
| Mar 27 2024 |
2110 |
290.71 |
| Mar 27 2024 |
2617 |
283.07 |
| Mar 21 2024 |
1932 |
319.07 |
| Mar 21 2024 |
2117 |
290.71 |
| Mar 21 2024 |
2620 |
283.07 |
| Mar 14 2024 |
1904 |
319.07 |
| Mar 14 2024 |
1917 |
284.66 |
| Mar 14 2024 |
2593 |
282.76 |
| Mar 07 2024 |
1905 |
319.07 |
| Mar 07 2024 |
1928 |
284.66 |
| Mar 07 2024 |
2597 |
282.76 |
| Feb 29 2024 |
3098 |
357.26 |
| Feb 29 2024 |
1929 |
284.66 |
| Feb 29 2024 |
2612 |
282.76 |
| Feb 22 2024 |
3074 |
357.26 |
| Feb 22 2024 |
2112 |
290.71 |
| Feb 22 2024 |
2637 |
283.07 |
| Feb 15 2024 |
3071 |
357.26 |
| Feb 15 2024 |
1933 |
284.66 |
| Feb 15 2024 |
2616 |
282.76 |
| Feb 08 2024 |
3054 |
357.26 |
| Feb 08 2024 |
1934 |
284.66 |
| Feb 08 2024 |
2587 |
282.76 |
| Feb 01 2024 |
2916 |
357.26 |
| Feb 01 2024 |
2147 |
290.71 |
| Feb 01 2024 |
2544 |
283.07 |
| Jan 25 2024 |
2900 |
357.26 |
| Jan 25 2024 |
2142 |
290.71 |
| Jan 25 2024 |
2542 |
283.07 |
| Jan 18 2024 |
2900 |
357.26 |
| Jan 18 2024 |
2138 |
290.71 |
| Jan 18 2024 |
2544 |
283.07 |
| Jan 11 2024 |
2900 |
357.26 |
| Jan 11 2024 |
2138 |
290.71 |
| Jan 11 2024 |
2546 |
283.07 |
| Jan 04 2024 |
2900 |
357.26 |
| Jan 04 2024 |
2139 |
290.71 |
| Jan 04 2024 |
2549 |
283.07 |
| Dec 28 2023 |
2900 |
357.26 |
| Dec 28 2023 |
2139 |
290.71 |
| Dec 28 2023 |
2550 |
283.07 |
| Dec 21 2023 |
2900 |
357.26 |
| Dec 21 2023 |
2139 |
290.71 |
| Dec 21 2023 |
2550 |
283.07 |
| Dec 14 2023 |
2900 |
357.26 |
| Dec 14 2023 |
2139 |
290.71 |
| Dec 14 2023 |
2551 |
283.07 |
| Dec 07 2023 |
2900 |
357.26 |
| Dec 07 2023 |
2139 |
290.71 |
| Dec 07 2023 |
2551 |
283.07 |
| Nov 30 2023 |
2888 |
357.26 |
| Nov 30 2023 |
2138 |
290.71 |
| Nov 30 2023 |
2549 |
283.07 |
| Nov 23 2023 |
2888 |
357.26 |
| Nov 23 2023 |
2138 |
290.71 |
| Nov 23 2023 |
2543 |
283.07 |
| Nov 16 2023 |
2888 |
357.26 |
| Nov 16 2023 |
2138 |
290.71 |
| Nov 16 2023 |
2542 |
283.07 |
| Nov 09 2023 |
2889 |
357.26 |
| Nov 09 2023 |
2143 |
290.71 |
| Nov 09 2023 |
2551 |
283.07 |
| Nov 02 2023 |
2889 |
357.26 |
| Nov 02 2023 |
2143 |
290.71 |
| Nov 02 2023 |
2551 |
283.07 |
| Oct 26 2023 |
2862 |
357.26 |
| Oct 26 2023 |
2158 |
290.71 |
| Oct 26 2023 |
2556 |
283.07 |
| Oct 19 2023 |
2865 |
357.26 |
| Oct 19 2023 |
2158 |
290.71 |
| Oct 19 2023 |
2536 |
283.07 |
| Oct 12 2023 |
2865 |
357.26 |
| Oct 12 2023 |
2157 |
290.71 |
| Oct 12 2023 |
2536 |
283.07 |
| Oct 05 2023 |
2865 |
357.26 |
| Oct 05 2023 |
2160 |
290.71 |
| Oct 05 2023 |
2476 |
283.07 |
| Sep 28 2023 |
2936 |
357.26 |
| Sep 28 2023 |
2164 |
290.71 |
| Sep 28 2023 |
2489 |
283.07 |
| Sep 21 2023 |
2931 |
357.26 |
| Sep 21 2023 |
2565 |
303.7 |
| Sep 21 2023 |
2826 |
291.68 |
| Sep 14 2023 |
1673 |
313.6 |
| Sep 14 2023 |
2574 |
303.7 |
| Sep 14 2023 |
2833 |
291.68 |
| Sep 07 2023 |
1677 |
313.6 |
| Sep 07 2023 |
2572 |
303.7 |
| Sep 07 2023 |
2838 |
291.68 |
| Aug 31 2023 |
1694 |
313.6 |
| Aug 31 2023 |
2602 |
303.7 |
| Aug 31 2023 |
2868 |
291.68 |
| Aug 24 2023 |
1722 |
313.6 |
| Aug 24 2023 |
1878 |
279.2 |
| Aug 24 2023 |
2868 |
291.68 |
| Aug 17 2023 |
1710 |
313.6 |
| Aug 17 2023 |
1895 |
279.2 |
| Aug 17 2023 |
2901 |
291.68 |
| Aug 10 2023 |
1714 |
313.6 |
| Aug 10 2023 |
1910 |
279.2 |
| Aug 10 2023 |
2904 |
291.68 |
| Aug 03 2023 |
1710 |
313.6 |
| Aug 03 2023 |
1910 |
279.2 |
| Aug 03 2023 |
2909 |
291.68 |
| Jul 27 2023 |
1728 |
313.6 |
| Jul 27 2023 |
1929 |
279.2 |
| Jul 27 2023 |
2904 |
291.68 |
| Jul 20 2023 |
1744 |
313.6 |
| Jul 20 2023 |
2140 |
285.97 |
| Jul 20 2023 |
3119 |
297.41 |
| Jul 13 2023 |
1750 |
313.6 |
| Jul 13 2023 |
2158 |
285.97 |
| Jul 13 2023 |
3146 |
297.41 |
| Jul 06 2023 |
1767 |
313.6 |
| Jul 06 2023 |
2182 |
285.97 |
| Jul 06 2023 |
3170 |
297.41 |
| Jun 29 2023 |
1765 |
313.6 |
| Jun 29 2023 |
2171 |
285.97 |
| Jun 29 2023 |
3157 |
297.41 |
| Jun 22 2023 |
1772 |
313.6 |
| Jun 22 2023 |
2205 |
285.97 |
| Jun 22 2023 |
3174 |
297.41 |
| Jun 15 2023 |
1790 |
313.6 |
| Jun 15 2023 |
2470 |
294.61 |
| Jun 15 2023 |
2882 |
289.12 |
| Jun 08 2023 |
1820 |
313.6 |
| Jun 08 2023 |
2995 |
311.72 |
| Jun 08 2023 |
3178 |
296.19 |
| Jun 01 2023 |
1836 |
313.6 |
| Jun 01 2023 |
2959 |
311.72 |
| Jun 01 2023 |
3175 |
296.19 |
| May 25 2023 |
1824 |
313.6 |
| May 25 2023 |
2950 |
311.72 |
| May 25 2023 |
3179 |
296.19 |
| May 18 2023 |
1821 |
313.6 |
| May 18 2023 |
2951 |
311.72 |
| May 18 2023 |
3188 |
296.19 |
| May 11 2023 |
1794 |
313.6 |
| May 11 2023 |
2931 |
311.72 |
| May 11 2023 |
3154 |
296.19 |
| May 04 2023 |
1749 |
313.6 |
| May 04 2023 |
2890 |
311.72 |
| May 04 2023 |
3091 |
296.19 |
| Apr 27 2023 |
1731 |
313.6 |
| Apr 27 2023 |
2892 |
311.72 |
| Apr 27 2023 |
3092 |
296.19 |
| Apr 20 2023 |
1851 |
319.18 |
| Apr 20 2023 |
2867 |
311.72 |
| Apr 20 2023 |
3443 |
305.11 |
| Apr 13 2023 |
1803 |
319.18 |
| Apr 13 2023 |
2855 |
311.72 |
| Apr 13 2023 |
3415 |
305.11 |
| Apr 06 2023 |
1795 |
319.18 |
| Apr 06 2023 |
2860 |
311.72 |
| Apr 06 2023 |
3421 |
305.11 |
| Mar 30 2023 |
1778 |
319.18 |
| Mar 30 2023 |
2853 |
311.72 |
| Mar 30 2023 |
3409 |
305.11 |
| Mar 23 2023 |
1771 |
319.18 |
| Mar 23 2023 |
2822 |
311.72 |
| Mar 23 2023 |
3386 |
305.11 |
| Mar 16 2023 |
1758 |
319.18 |
| Mar 16 2023 |
2802 |
311.72 |
| Mar 16 2023 |
3370 |
305.11 |
| Mar 09 2023 |
1711 |
319.18 |
| Mar 09 2023 |
2787 |
311.72 |
| Mar 09 2023 |
3344 |
305.11 |
| Mar 02 2023 |
1699 |
319.18 |
| Mar 02 2023 |
2790 |
311.72 |
| Mar 02 2023 |
3341 |
305.11 |
| Feb 23 2023 |
1697 |
319.18 |
| Feb 23 2023 |
2785 |
311.72 |
| Feb 23 2023 |
3339 |
305.11 |
| Feb 16 2023 |
1655 |
319.18 |
| Feb 16 2023 |
2764 |
311.72 |
| Feb 16 2023 |
3301 |
305.11 |
| Feb 09 2023 |
1655 |
319.18 |
| Feb 09 2023 |
2760 |
311.72 |
| Feb 09 2023 |
3297 |
305.11 |
| Feb 02 2023 |
1658 |
319.18 |
| Feb 02 2023 |
2742 |
311.72 |
| Feb 02 2023 |
3291 |
305.11 |
| Jan 26 2023 |
1658 |
319.18 |
| Jan 26 2023 |
2733 |
311.72 |
| Jan 26 2023 |
3285 |
305.11 |
| Jan 19 2023 |
1658 |
319.18 |
| Jan 19 2023 |
2728 |
311.72 |
| Jan 19 2023 |
3276 |
305.11 |
| Jan 12 2023 |
1658 |
319.18 |
| Jan 12 2023 |
2728 |
311.72 |
| Jan 12 2023 |
3276 |
305.11 |
| Jan 05 2023 |
1658 |
319.18 |
| Jan 05 2023 |
2728 |
311.72 |
| Jan 05 2023 |
3277 |
305.11 |
| Dec 29 2022 |
1658 |
319.18 |
| Dec 29 2022 |
2728 |
311.72 |
| Dec 29 2022 |
3276 |
305.11 |
| Dec 22 2022 |
1658 |
319.18 |
| Dec 22 2022 |
2728 |
311.72 |
| Dec 22 2022 |
3276 |
305.11 |
| Dec 15 2022 |
1654 |
319.18 |
| Dec 15 2022 |
2727 |
311.72 |
| Dec 15 2022 |
3280 |
305.11 |
| Dec 08 2022 |
1654 |
319.18 |
| Dec 08 2022 |
2721 |
311.72 |
| Dec 08 2022 |
3276 |
305.11 |
| Dec 01 2022 |
1654 |
319.18 |
| Dec 01 2022 |
2721 |
311.72 |
| Dec 01 2022 |
3276 |
305.11 |
| Nov 24 2022 |
1654 |
319.18 |
| Nov 24 2022 |
2721 |
311.72 |
| Nov 24 2022 |
3276 |
305.11 |
| Nov 17 2022 |
1651 |
319.18 |
| Nov 17 2022 |
2719 |
311.72 |
| Nov 17 2022 |
3278 |
305.11 |
| Nov 10 2022 |
1652 |
319.18 |
| Nov 10 2022 |
2719 |
311.72 |
| Nov 10 2022 |
3279 |
305.11 |
| Nov 03 2022 |
1653 |
319.18 |
| Nov 03 2022 |
2710 |
311.72 |
| Nov 03 2022 |
3274 |
305.11 |
| Oct 27 2022 |
1653 |
319.18 |
| Oct 27 2022 |
2832 |
316.69 |
| Oct 27 2022 |
3010 |
297.76 |
| Oct 20 2022 |
1656 |
319.18 |
| Oct 20 2022 |
2832 |
316.69 |
| Oct 20 2022 |
3011 |
297.76 |
| Oct 13 2022 |
1653 |
319.18 |
| Oct 13 2022 |
2832 |
316.69 |
| Oct 13 2022 |
3014 |
297.76 |
| Oct 06 2022 |
1653 |
319.18 |
| Oct 06 2022 |
2833 |
316.69 |
| Oct 06 2022 |
3013 |
297.76 |
| Sep 29 2022 |
1649 |
319.18 |
| Sep 29 2022 |
2836 |
316.69 |
| Sep 29 2022 |
3013 |
297.76 |
| Sep 22 2022 |
1649 |
319.18 |
| Sep 22 2022 |
2833 |
316.69 |
| Sep 22 2022 |
2618 |
286.65 |
| Sep 15 2022 |
1649 |
319.18 |
| Sep 15 2022 |
2830 |
316.69 |
| Sep 15 2022 |
2617 |
286.65 |
| Sep 08 2022 |
1649 |
319.18 |
| Sep 08 2022 |
2813 |
316.69 |
| Sep 08 2022 |
2618 |
286.65 |
| Sep 01 2022 |
1634 |
319.18 |
| Sep 01 2022 |
2773 |
316.69 |
| Sep 01 2022 |
2592 |
286.65 |
| Aug 25 2022 |
1876 |
332.44 |
| Aug 25 2022 |
785 |
285.89 |
| Aug 25 2022 |
2673 |
289.15 |
| Aug 18 2022 |
1845 |
332.44 |
| Aug 18 2022 |
789 |
285.89 |
| Aug 18 2022 |
2663 |
289.15 |
| Aug 11 2022 |
1836 |
332.44 |
| Aug 11 2022 |
790 |
285.89 |
| Aug 11 2022 |
2651 |
289.15 |
| Aug 04 2022 |
1823 |
332.44 |
| Aug 04 2022 |
783 |
285.89 |
| Aug 04 2022 |
2644 |
289.15 |
| Jul 28 2022 |
1800 |
332.44 |
| Jul 28 2022 |
768 |
285.89 |
| Jul 28 2022 |
2610 |
289.15 |
| Jul 21 2022 |
1789 |
332.44 |
| Jul 21 2022 |
759 |
285.89 |
| Jul 21 2022 |
2569 |
289.15 |
| Jul 14 2022 |
1785 |
332.44 |
| Jul 14 2022 |
757 |
285.89 |
| Jul 14 2022 |
2563 |
289.15 |
| Jul 07 2022 |
1755 |
332.44 |
| Jul 07 2022 |
760 |
285.89 |
| Jul 07 2022 |
2554 |
289.15 |
| Jun 30 2022 |
1729 |
332.44 |
| Jun 30 2022 |
764 |
285.89 |
| Jun 30 2022 |
2539 |
289.15 |
| Jun 23 2022 |
1726 |
332.44 |
| Jun 23 2022 |
771 |
285.89 |
| Jun 23 2022 |
2521 |
289.15 |
| Jun 16 2022 |
1699 |
332.44 |
| Jun 16 2022 |
782 |
285.89 |
| Jun 16 2022 |
2463 |
289.15 |
| Jun 09 2022 |
1679 |
332.44 |
| Jun 09 2022 |
784 |
285.89 |
| Jun 09 2022 |
2405 |
289.15 |
| Jun 02 2022 |
1637 |
332.44 |
| Jun 02 2022 |
793 |
285.89 |
| Jun 02 2022 |
2369 |
289.15 |
| May 26 2022 |
1606 |
332.44 |
| May 26 2022 |
788 |
285.89 |
| May 26 2022 |
2302 |
289.15 |
| May 19 2022 |
1552 |
332.44 |
| May 19 2022 |
781 |
285.89 |
| May 19 2022 |
2283 |
289.15 |
| May 12 2022 |
1544 |
332.44 |
| May 12 2022 |
783 |
285.89 |
| May 12 2022 |
2276 |
289.15 |
| May 05 2022 |
1487 |
332.44 |
| May 05 2022 |
769 |
285.89 |
| May 05 2022 |
2216 |
289.15 |
| Apr 28 2022 |
1443 |
332.44 |
| Apr 28 2022 |
769 |
285.89 |
| Apr 28 2022 |
2178 |
289.15 |
| Apr 21 2022 |
1339 |
332.44 |
| Apr 21 2022 |
742 |
285.89 |
| Apr 21 2022 |
2119 |
289.15 |
| Apr 14 2022 |
1273 |
332.44 |
| Apr 14 2022 |
738 |
285.89 |
| Apr 14 2022 |
2096 |
289.15 |
| Apr 07 2022 |
1203 |
332.44 |
| Apr 07 2022 |
731 |
285.89 |
| Apr 07 2022 |
2062 |
289.15 |
| Mar 31 2022 |
1193 |
332.44 |
| Mar 31 2022 |
731 |
285.89 |
| Mar 31 2022 |
2051 |
289.15 |
| Mar 24 2022 |
1107 |
332.44 |
| Mar 24 2022 |
724 |
285.89 |
| Mar 24 2022 |
2032 |
289.15 |
| Mar 17 2022 |
1100 |
332.44 |
| Mar 17 2022 |
729 |
285.89 |
| Mar 17 2022 |
2020 |
289.15 |
| Mar 10 2022 |
1046 |
332.44 |
| Mar 10 2022 |
721 |
285.89 |
| Mar 10 2022 |
1996 |
289.15 |
| Mar 03 2022 |
1032 |
332.44 |
| Mar 03 2022 |
689 |
285.89 |
| Mar 03 2022 |
1979 |
289.15 |
| Feb 24 2022 |
987 |
332.44 |
| Feb 24 2022 |
663 |
285.89 |
| Feb 24 2022 |
1932 |
289.15 |
| Feb 17 2022 |
1193 |
353.65 |
| Feb 17 2022 |
657 |
285.89 |
| Feb 17 2022 |
1947 |
295.32 |
| Feb 10 2022 |
1210 |
353.65 |
| Feb 10 2022 |
643 |
285.89 |
| Feb 10 2022 |
1951 |
295.32 |
| Feb 03 2022 |
1220 |
353.65 |
| Feb 03 2022 |
2227 |
343.42 |
| Feb 03 2022 |
1954 |
295.32 |
| Jan 27 2022 |
1233 |
353.65 |
| Jan 27 2022 |
2230 |
343.42 |
| Jan 27 2022 |
1955 |
295.32 |
| Jan 20 2022 |
1237 |
353.65 |
| Jan 20 2022 |
2234 |
343.42 |
| Jan 20 2022 |
1954 |
295.32 |
| Jan 13 2022 |
1237 |
353.65 |
| Jan 13 2022 |
2235 |
343.42 |
| Jan 13 2022 |
1955 |
295.32 |
| Jan 06 2022 |
1237 |
353.65 |
| Jan 06 2022 |
2235 |
343.42 |
| Jan 06 2022 |
1955 |
295.32 |
| Dec 30 2021 |
1237 |
353.65 |
| Dec 30 2021 |
2236 |
343.42 |
| Dec 30 2021 |
1955 |
295.32 |
| Dec 23 2021 |
1237 |
353.65 |
| Dec 23 2021 |
2236 |
343.42 |
| Dec 23 2021 |
1955 |
295.32 |
| Dec 16 2021 |
1237 |
353.65 |
| Dec 16 2021 |
2236 |
343.42 |
| Dec 16 2021 |
1955 |
295.32 |
| Dec 09 2021 |
1237 |
353.65 |
| Dec 09 2021 |
2236 |
343.42 |
| Dec 09 2021 |
1955 |
295.32 |
| Dec 02 2021 |
1237 |
353.65 |
| Dec 02 2021 |
2236 |
343.42 |
| Dec 02 2021 |
1955 |
295.32 |
| Nov 25 2021 |
1237 |
353.65 |
| Nov 25 2021 |
2236 |
343.42 |
| Nov 25 2021 |
1955 |
295.32 |
| Nov 18 2021 |
1237 |
353.65 |
| Nov 18 2021 |
2236 |
343.42 |
| Nov 18 2021 |
1955 |
295.32 |
| Nov 11 2021 |
1237 |
353.65 |
| Nov 11 2021 |
2236 |
343.42 |
| Nov 11 2021 |
1955 |
295.32 |
| Nov 04 2021 |
1250 |
353.65 |
| Nov 04 2021 |
2236 |
343.42 |
| Nov 04 2021 |
1966 |
295.32 |
| Oct 28 2021 |
1250 |
353.65 |
| Oct 28 2021 |
2236 |
343.42 |
| Oct 28 2021 |
1966 |
295.32 |
| Oct 21 2021 |
1250 |
353.65 |
| Oct 21 2021 |
2236 |
343.42 |
| Oct 21 2021 |
1966 |
295.32 |
| Oct 14 2021 |
1255 |
353.65 |
| Oct 14 2021 |
2236 |
343.42 |
| Oct 14 2021 |
1967 |
295.32 |
| Oct 07 2021 |
1255 |
353.65 |
| Oct 07 2021 |
2237 |
343.42 |
| Oct 07 2021 |
1967 |
295.32 |
| Sep 30 2021 |
1224 |
353.65 |
| Sep 30 2021 |
2203 |
343.42 |
| Sep 30 2021 |
1936 |
295.32 |
| Sep 23 2021 |
1201 |
353.65 |
| Sep 23 2021 |
2128 |
343.42 |
| Sep 23 2021 |
1901 |
295.32 |
| Sep 16 2021 |
1809 |
390.86 |
| Sep 16 2021 |
2107 |
343.42 |
| Sep 16 2021 |
2173 |
312.26 |
| Sep 09 2021 |
1422 |
369.28 |
| Sep 09 2021 |
2087 |
343.42 |
| Sep 09 2021 |
2162 |
312.26 |
| Sep 02 2021 |
1411 |
369.28 |
| Sep 02 2021 |
1992 |
343.42 |
| Sep 02 2021 |
2059 |
312.26 |
| Aug 26 2021 |
1601 |
381.85 |
| Aug 26 2021 |
4506 |
458.47 |
| Aug 26 2021 |
3197 |
356.9 |
| Aug 19 2021 |
1583 |
381.85 |
| Aug 19 2021 |
4577 |
458.47 |
| Aug 19 2021 |
3076 |
356.9 |
| Aug 12 2021 |
1565 |
381.85 |
| Aug 12 2021 |
4595 |
458.47 |
| Aug 12 2021 |
3029 |
356.9 |
| Aug 05 2021 |
1506 |
381.85 |
| Aug 05 2021 |
4590 |
458.47 |
| Aug 05 2021 |
2933 |
356.9 |
| Jul 29 2021 |
1498 |
381.85 |
| Jul 29 2021 |
4566 |
458.47 |
| Jul 29 2021 |
2882 |
356.9 |
| Jul 22 2021 |
1438 |
381.85 |
| Jul 22 2021 |
4489 |
458.47 |
| Jul 22 2021 |
2722 |
356.9 |
| Jul 15 2021 |
1469 |
381.85 |
| Jul 15 2021 |
4438 |
458.47 |
| Jul 15 2021 |
2660 |
356.9 |
| Jul 08 2021 |
1461 |
381.85 |
| Jul 08 2021 |
4437 |
458.47 |
| Jul 08 2021 |
2621 |
356.9 |
| Jul 01 2021 |
1464 |
381.85 |
| Jul 01 2021 |
4389 |
458.47 |
| Jul 01 2021 |
2574 |
356.9 |
| Jun 24 2021 |
1397 |
381.85 |
| Jun 24 2021 |
4362 |
458.47 |
| Jun 24 2021 |
2526 |
356.9 |
| Jun 17 2021 |
1364 |
381.85 |
| Jun 17 2021 |
4206 |
458.47 |
| Jun 17 2021 |
2348 |
356.9 |
| Jun 10 2021 |
1296 |
381.85 |
| Jun 10 2021 |
4155 |
458.47 |
| Jun 10 2021 |
2142 |
356.9 |
| Jun 03 2021 |
2056 |
356.9 |
| May 27 2021 |
2223 |
381.85 |
| May 27 2021 |
4125 |
458.47 |
| May 27 2021 |
4095 |
356.9 |
| May 07 2021 |
2982 |
356.9 |
| Feb 19 2021 |
2673 |
451.46 |
| Feb 19 2021 |
4066 |
451.46 |
| Feb 12 2021 |
2912 |
451.46 |
| Feb 12 2021 |
4346 |
451.46 |
| Feb 05 2021 |
3100 |
458.47 |
| Feb 05 2021 |
1329 |
433.35 |
| Feb 05 2021 |
3565 |
466.27 |
| Feb 05 2021 |
5439 |
469.48 |
| Jan 29 2021 |
3172 |
458.47 |
| Jan 29 2021 |
1339 |
433.35 |
| Jan 29 2021 |
3680 |
466.27 |
| Jan 29 2021 |
5594 |
469.48 |
| Jan 22 2021 |
3796 |
466.27 |
| Jan 22 2021 |
1346 |
433.35 |
| Jan 22 2021 |
3231 |
458.47 |
| Jan 22 2021 |
5731 |
469.48 |
| Jan 15 2021 |
1346 |
433.35 |
| Jan 15 2021 |
3344 |
458.47 |
| Jan 15 2021 |
3796 |
466.27 |
| Jan 15 2021 |
5845 |
469.48 |
| Jan 08 2021 |
1346 |
433.35 |
| Jan 08 2021 |
3344 |
458.47 |
| Jan 08 2021 |
3796 |
466.27 |
| Jan 08 2021 |
5824 |
469.48 |
| Jan 01 2021 |
3323 |
458.47 |
| Jan 01 2021 |
1346 |
433.35 |
| Jan 01 2021 |
3796 |
466.27 |
| Jan 01 2021 |
5785 |
469.48 |
| Dec 25 2020 |
3796 |
466.27 |
| Dec 25 2020 |
1346 |
433.35 |
| Dec 25 2020 |
3323 |
458.47 |
| Dec 25 2020 |
5785 |
469.48 |
| Dec 18 2020 |
3323 |
458.47 |
| Dec 18 2020 |
1318 |
433.35 |
| Dec 18 2020 |
3796 |
466.27 |
| Dec 18 2020 |
5785 |
469.48 |
| Dec 11 2020 |
1318 |
433.35 |
| Dec 11 2020 |
3323 |
458.47 |
| Dec 11 2020 |
3796 |
466.27 |
| Dec 11 2020 |
5772 |
469.48 |
| Dec 04 2020 |
3290 |
458.47 |
| Dec 04 2020 |
1318 |
433.35 |
| Dec 04 2020 |
3796 |
466.27 |
| Dec 04 2020 |
5743 |
469.48 |
| Nov 27 2020 |
3290 |
458.47 |
| Nov 27 2020 |
1318 |
433.35 |
| Nov 27 2020 |
3796 |
466.27 |
| Nov 27 2020 |
5743 |
469.48 |
| Nov 20 2020 |
3290 |
458.47 |
| Nov 20 2020 |
1318 |
433.35 |
| Nov 20 2020 |
3796 |
466.27 |
| Nov 20 2020 |
5743 |
469.48 |
| Nov 13 2020 |
1318 |
433.35 |
| Nov 13 2020 |
3290 |
458.47 |
| Nov 13 2020 |
3796 |
466.27 |
| Nov 13 2020 |
5743 |
469.48 |
| Nov 06 2020 |
3796 |
466.27 |
| Nov 06 2020 |
3290 |
458.47 |
| Nov 06 2020 |
1318 |
433.35 |
| Nov 06 2020 |
5829 |
469.48 |
| Oct 30 2020 |
1305 |
433.35 |
| Oct 30 2020 |
3286 |
458.47 |
| Oct 30 2020 |
3789 |
466.27 |
| Oct 30 2020 |
5771 |
469.48 |
| Oct 23 2020 |
3286 |
458.47 |
| Oct 23 2020 |
1301 |
433.35 |
| Oct 23 2020 |
3655 |
466.27 |
| Oct 23 2020 |
5718 |
469.48 |
| Oct 16 2020 |
3690 |
466.27 |
| Oct 16 2020 |
3263 |
458.47 |
| Oct 16 2020 |
1244 |
433.35 |
| Oct 16 2020 |
5722 |
469.48 |
| Oct 09 2020 |
3234 |
458.47 |
| Oct 09 2020 |
1244 |
433.35 |
| Oct 09 2020 |
3683 |
466.27 |
| Oct 09 2020 |
5693 |
469.48 |
| Oct 02 2020 |
3578 |
466.27 |
| Oct 02 2020 |
3030 |
458.47 |
| Oct 02 2020 |
1215 |
433.35 |
| Oct 02 2020 |
5410 |
469.48 |
| Sep 25 2020 |
3534 |
466.27 |
| Sep 25 2020 |
3077 |
458.47 |
| Sep 25 2020 |
1102 |
433.35 |
| Sep 25 2020 |
5459 |
469.48 |
| Sep 18 2020 |
3099 |
458.47 |
| Sep 18 2020 |
1129 |
433.35 |
| Sep 18 2020 |
3549 |
466.27 |
| Sep 18 2020 |
5485 |
469.48 |
| Sep 11 2020 |
1012 |
433.35 |
| Sep 11 2020 |
3148 |
458.47 |
| Sep 11 2020 |
2715 |
445.36 |
| Sep 11 2020 |
4147 |
446.83 |
| Sep 04 2020 |
3367 |
458.47 |
| Sep 04 2020 |
1049 |
433.35 |
| Sep 04 2020 |
3159 |
446.45 |
| Sep 04 2020 |
4252 |
438.97 |
| Aug 28 2020 |
3426 |
446.45 |
| Aug 28 2020 |
3716 |
458.47 |
| Aug 28 2020 |
1328 |
433.35 |
| Aug 28 2020 |
4592 |
438.97 |
| Aug 21 2020 |
1330 |
433.35 |
| Aug 21 2020 |
3988 |
458.47 |
| Aug 21 2020 |
3651 |
446.45 |
| Aug 21 2020 |
4987 |
438.97 |
| Aug 14 2020 |
1482 |
433.35 |
| Aug 14 2020 |
4135 |
458.47 |
| Aug 14 2020 |
3738 |
446.45 |
| Aug 14 2020 |
5141 |
438.97 |
| Aug 07 2020 |
4036 |
446.45 |
| Aug 07 2020 |
1617 |
433.35 |
| Aug 07 2020 |
4473 |
458.47 |
| Aug 07 2020 |
5520 |
438.97 |
| Jul 31 2020 |
4857 |
458.47 |
| Jul 31 2020 |
1711 |
433.35 |
| Jul 31 2020 |
4285 |
446.45 |
| Jul 31 2020 |
5855 |
438.97 |
| Jul 24 2020 |
5260 |
458.47 |
| Jul 24 2020 |
1725 |
433.35 |
| Jul 24 2020 |
4467 |
446.45 |
| Jul 24 2020 |
6263 |
438.97 |
| Jul 17 2020 |
1784 |
433.35 |
| Jul 17 2020 |
5702 |
458.47 |
| Jul 17 2020 |
4803 |
446.45 |
| Jul 17 2020 |
6571 |
438.97 |
| Jul 10 2020 |
5028 |
446.45 |
| Jul 10 2020 |
6183 |
458.47 |
| Jul 10 2020 |
1954 |
433.35 |
| Jul 10 2020 |
6942 |
438.97 |
| Jul 03 2020 |
6249 |
458.47 |
| Jul 03 2020 |
2001 |
433.35 |
| Jul 03 2020 |
5088 |
445.29 |
| Jul 03 2020 |
7012 |
438.97 |
| Jun 26 2020 |
2182 |
433.35 |
| Jun 26 2020 |
6688 |
458.47 |
| Jun 26 2020 |
5339 |
445.29 |
| Jun 26 2020 |
7415 |
438.97 |
| Jun 19 2020 |
2245 |
433.35 |
| Jun 19 2020 |
6887 |
458.47 |
| Jun 19 2020 |
5476 |
445.29 |
| Jun 19 2020 |
7715 |
438.97 |
| Jun 12 2020 |
7142 |
458.47 |
| Jun 12 2020 |
2332 |
433.35 |
| Jun 12 2020 |
5714 |
445.29 |
| Jun 12 2020 |
7962 |
438.97 |
| Jun 05 2020 |
7454 |
458.47 |
| Jun 05 2020 |
2425 |
433.35 |
| Jun 05 2020 |
5819 |
445.29 |
| Jun 05 2020 |
8192 |
438.97 |
| May 29 2020 |
2569 |
433.35 |
| May 29 2020 |
7738 |
458.47 |
| May 29 2020 |
6027 |
445.29 |
| May 29 2020 |
8453 |
438.97 |
| May 22 2020 |
6280 |
445.29 |
| May 22 2020 |
8042 |
458.47 |
| May 22 2020 |
2667 |
433.35 |
| May 22 2020 |
8770 |
438.97 |
| May 15 2020 |
3024 |
433.35 |
| May 15 2020 |
8212 |
458.47 |
| May 15 2020 |
6575 |
445.29 |
| May 15 2020 |
9080 |
438.97 |
| May 08 2020 |
8424 |
458.47 |
| May 08 2020 |
3113 |
433.35 |
| May 08 2020 |
6730 |
445.29 |
| May 08 2020 |
9294 |
438.97 |
| May 01 2020 |
7093 |
445.29 |
| May 01 2020 |
8872 |
458.47 |
| May 01 2020 |
3448 |
433.35 |
| May 01 2020 |
9804 |
438.97 |
| Apr 24 2020 |
9169 |
458.47 |
| Apr 24 2020 |
3508 |
433.35 |
| Apr 24 2020 |
7372 |
445.29 |
| Apr 24 2020 |
10423 |
438.97 |
| Apr 17 2020 |
7659 |
445.29 |
| Apr 17 2020 |
9230 |
458.47 |
| Apr 17 2020 |
3515 |
433.35 |
| Apr 17 2020 |
10663 |
438.97 |
| Apr 10 2020 |
7871 |
445.29 |
| Apr 10 2020 |
9440 |
458.47 |
| Apr 10 2020 |
3593 |
433.35 |
| Apr 10 2020 |
10909 |
438.97 |
| Apr 03 2020 |
3833 |
433.35 |
| Apr 03 2020 |
9654 |
458.47 |
| Apr 03 2020 |
8179 |
445.29 |
| Apr 03 2020 |
11211 |
438.97 |
| Mar 27 2020 |
4086 |
433.35 |
| Mar 27 2020 |
9848 |
458.47 |
| Mar 27 2020 |
8485 |
445.29 |
| Mar 27 2020 |
11525 |
438.97 |
| Mar 20 2020 |
4160 |
433.35 |
| Mar 20 2020 |
10003 |
458.47 |
| Mar 20 2020 |
8617 |
445.29 |
| Mar 20 2020 |
11682 |
438.97 |
| Mar 13 2020 |
8803 |
445.29 |
| Mar 13 2020 |
4101 |
433.35 |
| Mar 13 2020 |
10067 |
458.47 |
| Mar 13 2020 |
11837 |
438.97 |
| Mar 06 2020 |
10134 |
458.47 |
| Mar 06 2020 |
4165 |
433.35 |
| Mar 06 2020 |
8961 |
445.29 |
| Mar 06 2020 |
11937 |
438.97 |
| Feb 28 2020 |
10126 |
458.47 |
| Feb 28 2020 |
4312 |
433.35 |
| Feb 28 2020 |
9931 |
454.86 |
| Feb 28 2020 |
14265 |
455.58 |
| Feb 21 2020 |
8466 |
441.18 |
| Feb 21 2020 |
12156 |
441.18 |
| Feb 14 2020 |
8496 |
441.18 |
| Feb 14 2020 |
12199 |
441.18 |
| Feb 07 2020 |
8481 |
441.18 |
| Feb 07 2020 |
12123 |
441.18 |
| Jan 31 2020 |
8542 |
441.18 |
| Jan 31 2020 |
12154 |
441.18 |
| Jan 24 2020 |
8533 |
441.18 |
| Jan 24 2020 |
12148 |
441.18 |
| Jan 17 2020 |
8539 |
441.18 |
| Jan 17 2020 |
12082 |
441.18 |
| Jan 10 2020 |
8539 |
441.18 |
| Jan 10 2020 |
12081 |
441.18 |
| Jan 03 2020 |
8541 |
441.18 |
| Jan 03 2020 |
12092 |
441.18 |
| Dec 27 2019 |
8541 |
441.18 |
| Dec 27 2019 |
12089 |
441.18 |
| Dec 20 2019 |
8541 |
441.18 |
| Dec 20 2019 |
12089 |
441.18 |
| Dec 13 2019 |
8541 |
441.18 |
| Dec 13 2019 |
12090 |
441.18 |
| Dec 06 2019 |
8541 |
441.18 |
| Dec 06 2019 |
12077 |
441.18 |
| Nov 29 2019 |
8541 |
441.18 |
| Nov 29 2019 |
12073 |
441.18 |
| Nov 22 2019 |
8541 |
441.18 |
| Nov 22 2019 |
12073 |
441.18 |
| Nov 15 2019 |
8541 |
441.18 |
| Nov 15 2019 |
12078 |
441.18 |
| Nov 08 2019 |
8524 |
441.18 |
| Nov 08 2019 |
12037 |
441.18 |
| Nov 01 2019 |
8352 |
441.18 |
| Nov 01 2019 |
11878 |
441.18 |
| Oct 25 2019 |
8352 |
441.18 |
| Oct 25 2019 |
11896 |
441.18 |
| Oct 18 2019 |
8387 |
441.18 |
| Oct 18 2019 |
11914 |
441.18 |
| Oct 11 2019 |
8370 |
441.18 |
| Oct 11 2019 |
11908 |
441.18 |
| Oct 04 2019 |
8356 |
441.18 |
| Oct 04 2019 |
11896 |
441.18 |
| Sep 27 2019 |
8358 |
441.18 |
| Sep 27 2019 |
12010 |
441.18 |
| Sep 20 2019 |
7845 |
436.37 |
| Sep 20 2019 |
11346 |
436.37 |
| Sep 13 2019 |
12829 |
490.09 |
| Sep 13 2019 |
18257 |
490.09 |
| Sep 06 2019 |
13066 |
490.09 |
| Sep 06 2019 |
18566 |
490.09 |
| Aug 30 2019 |
13135 |
490.09 |
| Aug 30 2019 |
18704 |
490.09 |
| Aug 23 2019 |
13319 |
490.09 |
| Aug 23 2019 |
18907 |
490.09 |
| Aug 16 2019 |
13245 |
490.09 |
| Aug 16 2019 |
18819 |
490.09 |
| Aug 09 2019 |
13312 |
490.09 |
| Aug 09 2019 |
18900 |
490.09 |
| Aug 02 2019 |
13435 |
490.09 |
| Aug 02 2019 |
19048 |
490.09 |
| Jul 26 2019 |
13412 |
490.09 |
| Jul 26 2019 |
19131 |
490.09 |
| Jul 19 2019 |
13629 |
490.09 |
| Jul 19 2019 |
19298 |
490.09 |
| Sep 07 2018 |
2809 |
368.29 |
| Sep 07 2018 |
4363 |
368.29 |
| Aug 31 2018 |
2828 |
368.29 |
| Aug 31 2018 |
4412 |
368.29 |
| Aug 24 2018 |
2811 |
368.29 |
| Aug 24 2018 |
4382 |
368.29 |
| Aug 17 2018 |
2822 |
368.29 |
| Aug 17 2018 |
4403 |
368.29 |
| Aug 10 2018 |
2884 |
368.29 |
| Aug 10 2018 |
4482 |
368.29 |
| Aug 03 2018 |
2936 |
368.29 |
| Aug 03 2018 |
4570 |
368.29 |
| Jul 27 2018 |
2944 |
368.29 |
| Jul 27 2018 |
4582 |
368.29 |
| Jul 20 2018 |
2934 |
368.29 |
| Jul 20 2018 |
4662 |
368.29 |
| Jul 13 2018 |
3013 |
368.29 |
| Jul 13 2018 |
4542 |
368.29 |
| Jul 06 2018 |
5536 |
399.35 |
| Jul 06 2018 |
3212 |
374.14 |
| Jul 06 2018 |
5684 |
382.54 |
| Jun 29 2018 |
3244 |
374.14 |
| Jun 29 2018 |
5553 |
399.35 |
| Jun 29 2018 |
5700 |
382.54 |
| Jun 22 2018 |
5624 |
398.29 |
| Jun 22 2018 |
3348 |
374.14 |
| Jun 22 2018 |
6510 |
388.63 |
| Jun 15 2018 |
3378 |
374.14 |
| Jun 15 2018 |
5670 |
398.29 |
| Jun 15 2018 |
6538 |
388.63 |
| Jun 08 2018 |
5791 |
398.29 |
| Jun 08 2018 |
3411 |
374.14 |
| Jun 08 2018 |
6621 |
388.63 |
| Jun 01 2018 |
3670 |
374.14 |
| Jun 01 2018 |
5828 |
398.29 |
| Jun 01 2018 |
6869 |
388.63 |
| May 25 2018 |
5921 |
398.29 |
| May 25 2018 |
3678 |
374.14 |
| May 25 2018 |
6981 |
388.63 |
| May 18 2018 |
3694 |
374.14 |
| May 18 2018 |
5919 |
398.29 |
| May 18 2018 |
6992 |
388.63 |
| May 11 2018 |
5859 |
398.29 |
| May 11 2018 |
3709 |
374.14 |
| May 11 2018 |
7063 |
388.63 |
| May 04 2018 |
6018 |
398.29 |
| May 04 2018 |
3790 |
374.14 |
| May 04 2018 |
7184 |
388.63 |
| Apr 27 2018 |
6040 |
398.29 |
| Apr 27 2018 |
3821 |
374.14 |
| Apr 27 2018 |
7192 |
388.63 |
| Apr 20 2018 |
6112 |
398.29 |
| Apr 20 2018 |
3814 |
374.14 |
| Apr 20 2018 |
7204 |
388.63 |
| Apr 13 2018 |
6114 |
398.29 |
| Apr 13 2018 |
3831 |
374.14 |
| Apr 13 2018 |
7175 |
388.63 |
| Apr 06 2018 |
6110 |
398.29 |
| Apr 06 2018 |
3912 |
374.14 |
| Apr 06 2018 |
7232 |
388.63 |
| Mar 30 2018 |
6169 |
398.29 |
| Mar 30 2018 |
4052 |
374.14 |
| Mar 30 2018 |
7364 |
388.63 |
| Mar 23 2018 |
4135 |
374.14 |
| Mar 23 2018 |
6193 |
398.29 |
| Mar 23 2018 |
7441 |
388.63 |
| Mar 16 2018 |
4126 |
374.14 |
| Mar 16 2018 |
6201 |
398.29 |
| Mar 16 2018 |
7440 |
388.63 |
| Mar 09 2018 |
6133 |
398.29 |
| Mar 09 2018 |
4117 |
374.14 |
| Mar 09 2018 |
7431 |
388.63 |
| Mar 02 2018 |
6174 |
398.29 |
| Mar 02 2018 |
4149 |
374.14 |
| Mar 02 2018 |
7604 |
388.63 |
| Feb 23 2018 |
4186 |
374.14 |
| Feb 23 2018 |
6237 |
398.29 |
| Feb 23 2018 |
7656 |
388.63 |
| Feb 16 2018 |
6240 |
398.29 |
| Feb 16 2018 |
4207 |
374.14 |
| Feb 16 2018 |
7682 |
388.63 |
| Feb 09 2018 |
6266 |
398.29 |
| Feb 09 2018 |
4197 |
374.14 |
| Feb 09 2018 |
7669 |
388.63 |
| Feb 02 2018 |
6261 |
398.29 |
| Feb 02 2018 |
4196 |
374.14 |
| Feb 02 2018 |
7655 |
388.63 |
| Jan 26 2018 |
6281 |
398.29 |
| Jan 26 2018 |
4212 |
374.14 |
| Jan 26 2018 |
7669 |
388.63 |
| Jan 19 2018 |
6281 |
398.29 |
| Jan 19 2018 |
4211 |
374.14 |
| Jan 19 2018 |
7669 |
388.63 |
| Jan 12 2018 |
6281 |
398.29 |
| Jan 12 2018 |
4214 |
374.14 |
| Jan 12 2018 |
7670 |
388.63 |
| Jan 05 2018 |
4214 |
374.14 |
| Jan 05 2018 |
6293 |
398.29 |
| Jan 05 2018 |
7680 |
388.63 |
| Dec 29 2017 |
6293 |
398.29 |
| Dec 29 2017 |
4214 |
374.14 |
| Dec 29 2017 |
7680 |
388.63 |
| Dec 22 2017 |
6294 |
398.29 |
| Dec 22 2017 |
4214 |
374.14 |
| Dec 22 2017 |
7681 |
388.63 |
| Dec 15 2017 |
4214 |
374.14 |
| Dec 15 2017 |
6294 |
398.29 |
| Dec 15 2017 |
7678 |
388.63 |
| Dec 08 2017 |
4214 |
374.14 |
| Dec 08 2017 |
6294 |
398.29 |
| Dec 08 2017 |
7678 |
388.63 |
| Dec 01 2017 |
6294 |
398.29 |
| Dec 01 2017 |
4214 |
374.14 |
| Dec 01 2017 |
7678 |
388.63 |
| Nov 24 2017 |
4214 |
374.14 |
| Nov 24 2017 |
6294 |
398.29 |
| Nov 24 2017 |
7678 |
388.63 |
| Nov 17 2017 |
4214 |
374.14 |
| Nov 17 2017 |
6294 |
398.29 |
| Nov 17 2017 |
7678 |
388.63 |
| Nov 10 2017 |
6294 |
398.29 |
| Nov 10 2017 |
4219 |
374.14 |
| Nov 10 2017 |
7683 |
388.63 |
| Nov 03 2017 |
6295 |
398.29 |
| Nov 03 2017 |
4219 |
374.14 |
| Nov 03 2017 |
7683 |
388.63 |
| Oct 27 2017 |
4254 |
374.14 |
| Oct 27 2017 |
6295 |
398.29 |
| Oct 27 2017 |
7719 |
388.63 |
| Oct 20 2017 |
6313 |
398.29 |
| Oct 20 2017 |
4227 |
374.14 |
| Oct 20 2017 |
7699 |
388.63 |
| Oct 13 2017 |
6313 |
398.29 |
| Oct 13 2017 |
4242 |
374.14 |
| Oct 13 2017 |
7715 |
388.63 |
| Oct 06 2017 |
6308 |
398.29 |
| Oct 06 2017 |
4243 |
374.14 |
| Oct 06 2017 |
7715 |
388.63 |
| Sep 29 2017 |
4242 |
374.14 |
| Sep 29 2017 |
6310 |
398.29 |
| Sep 29 2017 |
7653 |
388.63 |
| Sep 22 2017 |
6310 |
398.29 |
| Sep 22 2017 |
4312 |
374.14 |
| Sep 22 2017 |
7727 |
388.63 |
| Sep 15 2017 |
6365 |
398.29 |
| Sep 15 2017 |
4334 |
374.14 |
| Sep 15 2017 |
7799 |
388.63 |
| Sep 08 2017 |
4785 |
379.99 |
| Sep 08 2017 |
6382 |
398.29 |
| Sep 08 2017 |
8526 |
393.71 |
| Sep 01 2017 |
6468 |
398.29 |
| Sep 01 2017 |
4762 |
379.99 |
| Sep 01 2017 |
8519 |
393.71 |
| Aug 25 2017 |
6483 |
398.29 |
| Aug 25 2017 |
5107 |
379.99 |
| Aug 25 2017 |
8879 |
393.71 |
| Aug 18 2017 |
6542 |
398.29 |
| Aug 18 2017 |
5124 |
379.99 |
| Aug 18 2017 |
8960 |
393.71 |
| Aug 11 2017 |
6503 |
398.29 |
| Aug 11 2017 |
5176 |
379.99 |
| Aug 11 2017 |
8986 |
393.71 |
| Aug 04 2017 |
6599 |
398.29 |
| Aug 04 2017 |
5198 |
379.99 |
| Aug 04 2017 |
9062 |
393.71 |
| Jul 28 2017 |
6716 |
399.35 |
| Jul 28 2017 |
5251 |
379.99 |
| Jul 28 2017 |
8680 |
389.67 |
| Jul 21 2017 |
5348 |
379.99 |
| Jul 21 2017 |
6793 |
399.35 |
| Jul 21 2017 |
8819 |
389.67 |
| Jul 14 2017 |
6843 |
399.35 |
| Jul 14 2017 |
5401 |
379.99 |
| Jul 14 2017 |
8901 |
389.67 |
