| Mar 27 2024 |
1505 |
654.98 |
| Mar 27 2024 |
1120 |
618.94 |
| Mar 27 2024 |
2025 |
636.96 |
| Mar 21 2024 |
1491 |
654.98 |
| Mar 21 2024 |
1112 |
618.94 |
| Mar 21 2024 |
1941 |
636.96 |
| Mar 14 2024 |
1486 |
654.98 |
| Mar 14 2024 |
1092 |
618.94 |
| Mar 14 2024 |
1971 |
636.96 |
| Mar 07 2024 |
1486 |
654.98 |
| Mar 07 2024 |
1095 |
618.94 |
| Mar 07 2024 |
1964 |
636.96 |
| Feb 29 2024 |
1482 |
654.98 |
| Feb 29 2024 |
1088 |
618.94 |
| Feb 29 2024 |
1946 |
636.96 |
| Feb 22 2024 |
1487 |
654.98 |
| Feb 22 2024 |
1092 |
618.94 |
| Feb 22 2024 |
1954 |
636.96 |
| Feb 15 2024 |
1469 |
654.98 |
| Feb 15 2024 |
1086 |
618.94 |
| Feb 15 2024 |
1959 |
636.96 |
| Feb 08 2024 |
1447 |
654.98 |
| Feb 08 2024 |
1085 |
618.94 |
| Feb 08 2024 |
1938 |
636.96 |
| Feb 01 2024 |
1445 |
654.98 |
| Feb 01 2024 |
1086 |
618.94 |
| Feb 01 2024 |
1934 |
636.96 |
| Jan 25 2024 |
1434 |
654.98 |
| Jan 25 2024 |
1059 |
618.94 |
| Jan 25 2024 |
1903 |
636.96 |
| Jan 18 2024 |
1434 |
654.98 |
| Jan 18 2024 |
1057 |
618.94 |
| Jan 18 2024 |
1902 |
636.96 |
| Jan 11 2024 |
1434 |
654.98 |
| Jan 11 2024 |
1057 |
618.94 |
| Jan 11 2024 |
1900 |
636.96 |
| Jan 04 2024 |
1434 |
654.98 |
| Jan 04 2024 |
1057 |
618.94 |
| Jan 04 2024 |
1894 |
636.96 |
| Dec 28 2023 |
1434 |
654.98 |
| Dec 28 2023 |
1057 |
618.94 |
| Dec 28 2023 |
1894 |
636.96 |
| Dec 21 2023 |
1434 |
654.98 |
| Dec 21 2023 |
1057 |
618.94 |
| Dec 21 2023 |
1894 |
636.96 |
| Dec 14 2023 |
1434 |
654.98 |
| Dec 14 2023 |
1057 |
618.94 |
| Dec 14 2023 |
1894 |
636.96 |
| Dec 07 2023 |
1434 |
654.98 |
| Dec 07 2023 |
1057 |
618.94 |
| Dec 07 2023 |
1894 |
636.96 |
| Nov 30 2023 |
1437 |
654.98 |
| Nov 30 2023 |
1058 |
618.94 |
| Nov 30 2023 |
1897 |
636.96 |
| Nov 23 2023 |
1422 |
654.98 |
| Nov 23 2023 |
1055 |
618.94 |
| Nov 23 2023 |
1872 |
636.96 |
| Nov 16 2023 |
1420 |
654.98 |
| Nov 16 2023 |
1054 |
618.94 |
| Nov 16 2023 |
1865 |
636.96 |
| Nov 09 2023 |
1424 |
654.98 |
| Nov 09 2023 |
1052 |
618.94 |
| Nov 09 2023 |
1838 |
636.96 |
| Nov 02 2023 |
1420 |
654.98 |
| Nov 02 2023 |
1051 |
618.94 |
| Nov 02 2023 |
1833 |
636.96 |
| Oct 26 2023 |
1418 |
654.98 |
| Oct 26 2023 |
1047 |
618.94 |
| Oct 26 2023 |
1842 |
636.96 |
| Oct 19 2023 |
1425 |
654.98 |
| Oct 19 2023 |
1045 |
618.94 |
| Oct 19 2023 |
1814 |
636.96 |
| Oct 12 2023 |
1406 |
654.98 |
| Oct 12 2023 |
1043 |
618.94 |
| Oct 12 2023 |
1786 |
636.96 |
| Oct 05 2023 |
1403 |
654.98 |
| Oct 05 2023 |
1046 |
618.94 |
| Oct 05 2023 |
1715 |
636.96 |
| Sep 28 2023 |
1398 |
654.98 |
| Sep 28 2023 |
1046 |
618.94 |
| Sep 28 2023 |
1683 |
636.96 |
| Sep 21 2023 |
1393 |
654.98 |
| Sep 21 2023 |
1038 |
618.94 |
| Sep 21 2023 |
1676 |
636.96 |
| Sep 14 2023 |
1397 |
654.98 |
| Sep 14 2023 |
1040 |
618.94 |
| Sep 14 2023 |
1714 |
636.96 |
| Sep 07 2023 |
1404 |
654.98 |
| Sep 07 2023 |
1054 |
618.94 |
| Sep 07 2023 |
1739 |
636.96 |
| Aug 31 2023 |
1385 |
654.98 |
| Aug 31 2023 |
1049 |
618.94 |
| Aug 31 2023 |
1735 |
636.96 |
| Aug 24 2023 |
1406 |
654.98 |
| Aug 24 2023 |
1048 |
618.94 |
| Aug 24 2023 |
1736 |
636.96 |
| Aug 17 2023 |
1406 |
654.98 |
| Aug 17 2023 |
1044 |
611.97 |
| Aug 17 2023 |
2063 |
626.31 |
| Aug 10 2023 |
1408 |
654.98 |
| Aug 10 2023 |
1079 |
611.97 |
| Aug 10 2023 |
2064 |
626.31 |
| Aug 03 2023 |
1420 |
654.98 |
| Aug 03 2023 |
1077 |
611.97 |
| Aug 03 2023 |
2067 |
626.31 |
| Jul 27 2023 |
1430 |
654.98 |
| Jul 27 2023 |
1104 |
611.97 |
| Jul 27 2023 |
2070 |
626.31 |
| Jul 20 2023 |
1446 |
654.98 |
| Jul 20 2023 |
1093 |
611.97 |
| Jul 20 2023 |
2075 |
626.31 |
| Jul 13 2023 |
1447 |
654.98 |
| Jul 13 2023 |
1090 |
611.97 |
| Jul 13 2023 |
2101 |
626.31 |
| Jul 06 2023 |
1450 |
654.98 |
| Jul 06 2023 |
1078 |
611.97 |
| Jul 06 2023 |
2110 |
626.31 |
| Jun 29 2023 |
1454 |
654.98 |
| Jun 29 2023 |
1079 |
611.97 |
| Jun 29 2023 |
2112 |
626.31 |
| Jun 22 2023 |
1452 |
654.98 |
| Jun 22 2023 |
1060 |
611.97 |
| Jun 22 2023 |
2116 |
626.31 |
| Jun 15 2023 |
1376 |
654.98 |
| Jun 15 2023 |
1076 |
611.97 |
| Jun 15 2023 |
2114 |
626.31 |
| Jun 08 2023 |
1022 |
625.33 |
| Jun 08 2023 |
1503 |
621.31 |
| Jun 08 2023 |
1976 |
599.99 |
| Jun 01 2023 |
1037 |
625.33 |
| Jun 01 2023 |
1475 |
621.31 |
| Jun 01 2023 |
1977 |
599.99 |
| May 25 2023 |
1015 |
625.33 |
| May 25 2023 |
1465 |
621.31 |
| May 25 2023 |
1963 |
599.99 |
| May 18 2023 |
1019 |
625.33 |
| May 18 2023 |
1460 |
621.31 |
| May 18 2023 |
1952 |
599.99 |
| May 11 2023 |
1005 |
625.33 |
| May 11 2023 |
1438 |
621.31 |
| May 11 2023 |
1931 |
599.99 |
| May 04 2023 |
960 |
625.33 |
| May 04 2023 |
1407 |
621.31 |
| May 04 2023 |
1896 |
599.99 |
| Apr 27 2023 |
948 |
638.13 |
| Apr 27 2023 |
1387 |
621.31 |
| Apr 27 2023 |
1859 |
599.99 |
| Apr 20 2023 |
939 |
638.13 |
| Apr 20 2023 |
1360 |
621.31 |
| Apr 20 2023 |
1844 |
599.99 |
| Apr 13 2023 |
929 |
638.13 |
| Apr 13 2023 |
1355 |
621.31 |
| Apr 13 2023 |
1845 |
599.99 |
| Apr 06 2023 |
931 |
638.13 |
| Apr 06 2023 |
1353 |
621.31 |
| Apr 06 2023 |
1848 |
599.99 |
| Mar 30 2023 |
924 |
638.13 |
| Mar 30 2023 |
1352 |
621.31 |
| Mar 30 2023 |
1841 |
599.99 |
| Mar 23 2023 |
909 |
638.13 |
| Mar 23 2023 |
1335 |
621.31 |
| Mar 23 2023 |
1819 |
599.99 |
| Mar 16 2023 |
898 |
638.13 |
| Mar 16 2023 |
1327 |
621.31 |
| Mar 16 2023 |
1811 |
599.99 |
| Mar 09 2023 |
850 |
638.13 |
| Mar 09 2023 |
1324 |
621.31 |
| Mar 09 2023 |
1782 |
599.99 |
| Mar 02 2023 |
847 |
638.13 |
| Mar 02 2023 |
1315 |
621.31 |
| Mar 02 2023 |
1766 |
599.99 |
| Feb 23 2023 |
848 |
638.13 |
| Feb 23 2023 |
1314 |
621.31 |
| Feb 23 2023 |
1769 |
599.99 |
| Feb 16 2023 |
833 |
638.13 |
| Feb 16 2023 |
1301 |
621.31 |
| Feb 16 2023 |
1745 |
599.99 |
| Feb 09 2023 |
831 |
638.13 |
| Feb 09 2023 |
1296 |
621.31 |
| Feb 09 2023 |
1742 |
599.99 |
| Feb 02 2023 |
832 |
638.13 |
| Feb 02 2023 |
1289 |
621.31 |
| Feb 02 2023 |
1739 |
599.99 |
| Jan 26 2023 |
834 |
638.13 |
| Jan 26 2023 |
1285 |
621.31 |
| Jan 26 2023 |
1739 |
599.99 |
| Jan 19 2023 |
834 |
638.13 |
| Jan 19 2023 |
1283 |
621.31 |
| Jan 19 2023 |
1735 |
599.99 |
| Jan 12 2023 |
834 |
638.13 |
| Jan 12 2023 |
1283 |
621.31 |
| Jan 12 2023 |
1735 |
599.99 |
| Jan 05 2023 |
834 |
638.13 |
| Jan 05 2023 |
1283 |
621.31 |
| Jan 05 2023 |
1735 |
599.99 |
| Dec 29 2022 |
834 |
638.13 |
| Dec 29 2022 |
1283 |
621.31 |
| Dec 29 2022 |
1735 |
599.99 |
| Dec 22 2022 |
834 |
638.13 |
| Dec 22 2022 |
1283 |
621.31 |
| Dec 22 2022 |
1735 |
599.99 |
| Dec 15 2022 |
826 |
638.13 |
| Dec 15 2022 |
1279 |
621.31 |
| Dec 15 2022 |
1729 |
599.99 |
| Dec 08 2022 |
826 |
638.13 |
| Dec 08 2022 |
1279 |
621.31 |
| Dec 08 2022 |
1727 |
599.99 |
| Dec 01 2022 |
826 |
638.13 |
| Dec 01 2022 |
1279 |
621.31 |
| Dec 01 2022 |
1727 |
599.99 |
| Nov 24 2022 |
826 |
638.13 |
| Nov 24 2022 |
1279 |
621.31 |
| Nov 24 2022 |
1727 |
599.99 |
| Nov 17 2022 |
821 |
638.13 |
| Nov 17 2022 |
1276 |
621.31 |
| Nov 17 2022 |
1720 |
599.99 |
| Nov 10 2022 |
821 |
638.13 |
| Nov 10 2022 |
1276 |
621.31 |
| Nov 10 2022 |
1720 |
599.99 |
| Nov 03 2022 |
821 |
638.13 |
| Nov 03 2022 |
1274 |
621.31 |
| Nov 03 2022 |
1717 |
599.99 |
| Oct 27 2022 |
821 |
638.13 |
| Oct 27 2022 |
1272 |
621.31 |
| Oct 27 2022 |
1714 |
599.99 |
| Oct 20 2022 |
821 |
638.13 |
| Oct 20 2022 |
1272 |
621.31 |
| Oct 20 2022 |
1714 |
599.99 |
| Oct 13 2022 |
822 |
638.13 |
| Oct 13 2022 |
1272 |
621.31 |
| Oct 13 2022 |
1718 |
599.99 |
| Oct 06 2022 |
822 |
638.13 |
| Oct 06 2022 |
1272 |
621.31 |
| Oct 06 2022 |
1717 |
599.99 |
| Sep 29 2022 |
822 |
638.13 |
| Sep 29 2022 |
1272 |
621.31 |
| Sep 29 2022 |
1717 |
599.99 |
| Sep 22 2022 |
818 |
638.13 |
| Sep 22 2022 |
1268 |
621.31 |
| Sep 22 2022 |
1713 |
599.99 |
| Sep 15 2022 |
817 |
638.13 |
| Sep 15 2022 |
1267 |
621.31 |
| Sep 15 2022 |
1712 |
599.99 |
| Sep 08 2022 |
819 |
638.13 |
| Sep 08 2022 |
1251 |
621.31 |
| Sep 08 2022 |
1698 |
599.99 |
| Sep 01 2022 |
809 |
638.13 |
| Sep 01 2022 |
1233 |
621.31 |
| Sep 01 2022 |
1675 |
599.99 |
| Aug 25 2022 |
801 |
638.13 |
| Aug 25 2022 |
1224 |
621.31 |
| Aug 25 2022 |
1660 |
599.99 |
| Aug 18 2022 |
798 |
643.53 |
| Aug 18 2022 |
1223 |
621.31 |
| Aug 18 2022 |
1656 |
599.99 |
| Aug 11 2022 |
799 |
643.53 |
| Aug 11 2022 |
1218 |
621.31 |
| Aug 11 2022 |
1650 |
599.99 |
| Aug 04 2022 |
792 |
643.53 |
| Aug 04 2022 |
1211 |
621.31 |
| Aug 04 2022 |
1644 |
599.99 |
| Jul 28 2022 |
782 |
643.53 |
| Jul 28 2022 |
1186 |
621.31 |
| Jul 28 2022 |
1622 |
599.99 |
| Jul 21 2022 |
760 |
635.41 |
| Jul 21 2022 |
1089 |
597.08 |
| Jul 21 2022 |
1590 |
599.99 |
| Jul 14 2022 |
759 |
635.41 |
| Jul 14 2022 |
1082 |
597.08 |
| Jul 14 2022 |
1583 |
599.99 |
| Jul 07 2022 |
738 |
635.41 |
| Jul 07 2022 |
1062 |
597.08 |
| Jul 07 2022 |
1566 |
599.99 |
| Jun 30 2022 |
733 |
635.41 |
| Jun 30 2022 |
1051 |
597.08 |
| Jun 30 2022 |
1558 |
599.99 |
| Jun 23 2022 |
704 |
619.74 |
| Jun 23 2022 |
1050 |
605.08 |
| Jun 23 2022 |
1542 |
599.99 |
| Jun 16 2022 |
693 |
619.74 |
| Jun 16 2022 |
990 |
605.08 |
| Jun 16 2022 |
1491 |
599.99 |
| Jun 09 2022 |
680 |
619.74 |
| Jun 09 2022 |
980 |
605.08 |
| Jun 09 2022 |
1457 |
599.99 |
| Jun 02 2022 |
666 |
619.74 |
| Jun 02 2022 |
951 |
605.08 |
| Jun 02 2022 |
1411 |
599.99 |
| May 26 2022 |
656 |
619.74 |
| May 26 2022 |
938 |
605.08 |
| May 26 2022 |
1383 |
599.99 |
| May 19 2022 |
624 |
619.74 |
| May 19 2022 |
909 |
605.08 |
| May 19 2022 |
1345 |
599.99 |
| May 12 2022 |
624 |
619.74 |
| May 12 2022 |
895 |
605.08 |
| May 12 2022 |
1333 |
599.99 |
| May 05 2022 |
594 |
619.74 |
| May 05 2022 |
858 |
605.08 |
| May 05 2022 |
1296 |
599.99 |
| Apr 28 2022 |
557 |
619.74 |
| Apr 28 2022 |
828 |
605.08 |
| Apr 28 2022 |
1240 |
599.99 |
| Apr 21 2022 |
501 |
619.74 |
| Apr 21 2022 |
799 |
605.08 |
| Apr 21 2022 |
1195 |
599.99 |
| Apr 14 2022 |
449 |
619.74 |
| Apr 14 2022 |
784 |
605.08 |
| Apr 14 2022 |
1153 |
599.99 |
| Apr 07 2022 |
433 |
619.74 |
| Apr 07 2022 |
763 |
601.62 |
| Apr 07 2022 |
1083 |
581.07 |
| Mar 31 2022 |
423 |
619.74 |
| Mar 31 2022 |
756 |
601.62 |
| Mar 31 2022 |
1069 |
581.07 |
| Mar 24 2022 |
375 |
619.74 |
| Mar 24 2022 |
733 |
601.62 |
| Mar 24 2022 |
1039 |
581.07 |
| Mar 17 2022 |
374 |
619.74 |
| Mar 17 2022 |
727 |
601.62 |
| Mar 17 2022 |
1035 |
581.07 |
| Mar 10 2022 |
331 |
619.74 |
| Mar 10 2022 |
720 |
601.62 |
| Mar 10 2022 |
993 |
581.07 |
| Mar 03 2022 |
348 |
614.61 |
| Mar 03 2022 |
733 |
601.62 |
| Mar 03 2022 |
1016 |
581.07 |
| Feb 24 2022 |
354 |
607.4 |
| Feb 24 2022 |
726 |
601.62 |
| Feb 24 2022 |
1007 |
581.07 |
| Feb 17 2022 |
388 |
607.4 |
| Feb 17 2022 |
708 |
601.62 |
| Feb 17 2022 |
1012 |
581.07 |
| Feb 10 2022 |
414 |
607.4 |
| Feb 10 2022 |
713 |
601.62 |
| Feb 10 2022 |
1069 |
581.07 |
| Feb 03 2022 |
420 |
607.4 |
| Feb 03 2022 |
725 |
601.62 |
| Feb 03 2022 |
1076 |
581.07 |
| Jan 27 2022 |
427 |
607.4 |
| Jan 27 2022 |
727 |
601.62 |
| Jan 27 2022 |
1077 |
581.07 |
| Jan 20 2022 |
429 |
607.4 |
| Jan 20 2022 |
730 |
601.62 |
| Jan 20 2022 |
1081 |
581.07 |
| Jan 13 2022 |
429 |
607.4 |
| Jan 13 2022 |
739 |
601.62 |
| Jan 13 2022 |
1083 |
581.07 |
| Jan 06 2022 |
429 |
607.4 |
| Jan 06 2022 |
739 |
601.62 |
| Jan 06 2022 |
1083 |
581.07 |
| Dec 30 2021 |
430 |
607.4 |
| Dec 30 2021 |
739 |
601.62 |
| Dec 30 2021 |
1087 |
581.07 |
| Dec 23 2021 |
430 |
607.4 |
| Dec 23 2021 |
739 |
601.62 |
| Dec 23 2021 |
1087 |
581.07 |
| Dec 16 2021 |
430 |
607.4 |
| Dec 16 2021 |
739 |
601.62 |
| Dec 16 2021 |
1087 |
581.07 |
| Dec 09 2021 |
430 |
607.4 |
| Dec 09 2021 |
739 |
601.62 |
| Dec 09 2021 |
1087 |
581.07 |
| Dec 02 2021 |
430 |
607.4 |
| Dec 02 2021 |
740 |
601.62 |
| Dec 02 2021 |
1088 |
581.07 |
| Nov 25 2021 |
430 |
607.4 |
| Nov 25 2021 |
740 |
601.62 |
| Nov 25 2021 |
1088 |
581.07 |
| Nov 18 2021 |
430 |
607.4 |
| Nov 18 2021 |
740 |
601.62 |
| Nov 18 2021 |
1088 |
581.07 |
| Nov 11 2021 |
430 |
607.4 |
| Nov 11 2021 |
739 |
601.62 |
| Nov 11 2021 |
1088 |
581.07 |
| Nov 04 2021 |
430 |
607.4 |
| Nov 04 2021 |
739 |
601.62 |
| Nov 04 2021 |
1090 |
581.07 |
| Oct 28 2021 |
430 |
607.4 |
| Oct 28 2021 |
739 |
601.62 |
| Oct 28 2021 |
1090 |
581.07 |
| Oct 21 2021 |
430 |
607.4 |
| Oct 21 2021 |
739 |
601.62 |
| Oct 21 2021 |
1091 |
581.07 |
| Oct 14 2021 |
436 |
607.4 |
| Oct 14 2021 |
739 |
601.62 |
| Oct 14 2021 |
1094 |
581.07 |
| Oct 07 2021 |
436 |
607.4 |
| Oct 07 2021 |
740 |
601.62 |
| Oct 07 2021 |
1094 |
581.07 |
| Sep 30 2021 |
436 |
607.4 |
| Sep 30 2021 |
736 |
601.62 |
| Sep 30 2021 |
1090 |
581.07 |
| Sep 23 2021 |
434 |
607.4 |
| Sep 23 2021 |
718 |
605.4 |
| Sep 23 2021 |
1064 |
581.07 |
| Sep 16 2021 |
420 |
607.4 |
| Sep 16 2021 |
714 |
605.4 |
| Sep 16 2021 |
1059 |
581.07 |
| Sep 09 2021 |
427 |
607.4 |
| Sep 09 2021 |
717 |
605.4 |
| Sep 09 2021 |
1061 |
581.07 |
| Sep 02 2021 |
423 |
607.4 |
| Sep 02 2021 |
703 |
605.4 |
| Sep 02 2021 |
1036 |
581.07 |
| Aug 26 2021 |
420 |
607.4 |
| Aug 26 2021 |
729 |
605.4 |
| Aug 26 2021 |
1095 |
581.07 |
| Aug 19 2021 |
491 |
607.4 |
| Aug 19 2021 |
703 |
605.5 |
| Aug 19 2021 |
1145 |
588.07 |
| Aug 12 2021 |
499 |
607.4 |
| Aug 12 2021 |
702 |
605.5 |
| Aug 12 2021 |
1140 |
588.07 |
| Aug 05 2021 |
505 |
607.4 |
| Aug 05 2021 |
707 |
605.5 |
| Aug 05 2021 |
1144 |
588.07 |
| Jul 29 2021 |
510 |
607.4 |
| Jul 29 2021 |
727 |
605.5 |
| Jul 29 2021 |
1169 |
588.07 |
| Jul 22 2021 |
505 |
607.4 |
| Jul 22 2021 |
735 |
605.5 |
| Jul 22 2021 |
1186 |
588.07 |
| Jul 15 2021 |
519 |
607.4 |
| Jul 15 2021 |
753 |
605.5 |
| Jul 15 2021 |
1209 |
588.07 |
| Jul 08 2021 |
524 |
607.4 |
| Jul 08 2021 |
781 |
609.13 |
| Jul 08 2021 |
1238 |
588.07 |
| Jul 01 2021 |
539 |
607.4 |
| Jul 01 2021 |
826 |
609.13 |
| Jul 01 2021 |
1286 |
588.07 |
| Jun 24 2021 |
562 |
615.41 |
| Jun 24 2021 |
861 |
601.41 |
| Jun 24 2021 |
1341 |
595.93 |
| Jun 17 2021 |
557 |
615.41 |
| Jun 17 2021 |
848 |
601.41 |
| Jun 17 2021 |
1339 |
595.93 |
| Jun 10 2021 |
568 |
615.41 |
| Jun 10 2021 |
823 |
601.41 |
| Jun 10 2021 |
1323 |
595.93 |
| Jun 03 2021 |
1354 |
595.93 |
| May 27 2021 |
625 |
615.41 |
| May 27 2021 |
884 |
601.41 |
| May 27 2021 |
1496 |
595.93 |
| May 07 2021 |
25470 |
595.93 |
| Apr 30 2021 |
3583 |
638.19 |
| Apr 30 2021 |
1527 |
547.57 |
| Apr 30 2021 |
3927 |
580.73 |
| Apr 30 2021 |
6427 |
606.46 |
| Apr 23 2021 |
3090 |
638.19 |
| Apr 23 2021 |
3759 |
580.73 |
| Apr 23 2021 |
1487 |
547.57 |
| Apr 23 2021 |
5870 |
606.46 |
| Apr 16 2021 |
1415 |
547.57 |
| Apr 16 2021 |
3537 |
580.73 |
| Apr 16 2021 |
2580 |
638.19 |
| Apr 16 2021 |
5347 |
606.46 |
| Apr 09 2021 |
2958 |
580.73 |
| Apr 09 2021 |
1415 |
547.57 |
| Apr 09 2021 |
2405 |
638.19 |
| Apr 09 2021 |
4618 |
606.46 |
| Apr 02 2021 |
2360 |
638.19 |
| Apr 02 2021 |
2948 |
580.73 |
| Apr 02 2021 |
1415 |
547.57 |
| Apr 02 2021 |
4568 |
606.46 |
| Mar 26 2021 |
2686 |
580.73 |
| Mar 26 2021 |
1415 |
547.57 |
| Mar 26 2021 |
2153 |
638.19 |
| Mar 26 2021 |
4296 |
606.46 |
| Mar 19 2021 |
1242 |
547.57 |
| Mar 19 2021 |
2386 |
580.73 |
| Mar 19 2021 |
2078 |
638.19 |
| Mar 19 2021 |
3950 |
606.46 |
| Mar 12 2021 |
1899 |
638.19 |
| Mar 12 2021 |
2206 |
580.73 |
| Mar 12 2021 |
1155 |
547.57 |
| Mar 12 2021 |
3667 |
606.46 |
| Mar 05 2021 |
3474 |
580.73 |
| Mar 05 2021 |
1488 |
547.57 |
| Mar 05 2021 |
3367 |
631.04 |
| Mar 05 2021 |
5851 |
602.71 |
| Feb 26 2021 |
4184 |
580.73 |
| Feb 26 2021 |
1774 |
552.63 |
| Feb 26 2021 |
4070 |
622.04 |
| Feb 26 2021 |
6805 |
590.51 |
| Feb 19 2021 |
4448 |
580.73 |
| Feb 19 2021 |
1802 |
552.63 |
| Feb 19 2021 |
5185 |
622.04 |
| Feb 19 2021 |
7709 |
590.51 |
| Feb 12 2021 |
5650 |
622.04 |
| Feb 12 2021 |
4832 |
580.73 |
| Feb 12 2021 |
2192 |
552.63 |
| Feb 12 2021 |
8192 |
590.51 |
| Feb 05 2021 |
5277 |
580.73 |
| Feb 05 2021 |
2403 |
552.63 |
| Feb 05 2021 |
6020 |
622.04 |
| Feb 05 2021 |
8708 |
590.51 |
| Jan 29 2021 |
5472 |
580.73 |
| Jan 29 2021 |
2422 |
552.63 |
| Jan 29 2021 |
6222 |
622.04 |
| Jan 29 2021 |
8967 |
590.51 |
| Jan 22 2021 |
6395 |
622.04 |
| Jan 22 2021 |
2438 |
552.63 |
| Jan 22 2021 |
5601 |
580.73 |
| Jan 22 2021 |
9162 |
590.51 |
| Jan 15 2021 |
2438 |
552.63 |
| Jan 15 2021 |
5841 |
580.73 |
| Jan 15 2021 |
6395 |
622.04 |
| Jan 15 2021 |
9353 |
590.51 |
| Jan 08 2021 |
2438 |
552.63 |
| Jan 08 2021 |
5841 |
580.73 |
| Jan 08 2021 |
6395 |
622.04 |
| Jan 08 2021 |
9319 |
590.51 |
| Jan 01 2021 |
5826 |
580.73 |
| Jan 01 2021 |
2438 |
552.63 |
| Jan 01 2021 |
6395 |
622.04 |
| Jan 01 2021 |
9279 |
590.51 |
| Dec 25 2020 |
6395 |
622.04 |
| Dec 25 2020 |
2438 |
552.63 |
| Dec 25 2020 |
5826 |
580.73 |
| Dec 25 2020 |
9279 |
590.51 |
| Dec 18 2020 |
5826 |
580.73 |
| Dec 18 2020 |
2372 |
552.63 |
| Dec 18 2020 |
6395 |
622.04 |
| Dec 18 2020 |
9279 |
590.51 |
| Dec 11 2020 |
2372 |
552.63 |
| Dec 11 2020 |
5826 |
580.73 |
| Dec 11 2020 |
6395 |
622.04 |
| Dec 11 2020 |
9260 |
590.51 |
| Dec 04 2020 |
5774 |
580.73 |
| Dec 04 2020 |
2372 |
552.63 |
| Dec 04 2020 |
6395 |
622.04 |
| Dec 04 2020 |
9222 |
590.51 |
| Nov 27 2020 |
5774 |
580.73 |
| Nov 27 2020 |
2372 |
552.63 |
| Nov 27 2020 |
6395 |
622.04 |
| Nov 27 2020 |
9222 |
590.51 |
| Nov 20 2020 |
5774 |
580.73 |
| Nov 20 2020 |
2372 |
552.63 |
| Nov 20 2020 |
6395 |
622.04 |
| Nov 20 2020 |
9222 |
590.51 |
| Nov 13 2020 |
2372 |
552.63 |
| Nov 13 2020 |
5774 |
580.73 |
| Nov 13 2020 |
6395 |
622.04 |
| Nov 13 2020 |
9222 |
590.51 |
| Nov 06 2020 |
6395 |
622.04 |
| Nov 06 2020 |
5774 |
580.73 |
| Nov 06 2020 |
2372 |
552.63 |
| Nov 06 2020 |
9344 |
590.51 |
| Oct 30 2020 |
2347 |
552.63 |
| Oct 30 2020 |
5760 |
580.73 |
| Oct 30 2020 |
6378 |
622.04 |
| Oct 30 2020 |
9251 |
590.51 |
| Oct 23 2020 |
5760 |
580.73 |
| Oct 23 2020 |
2330 |
552.63 |
| Oct 23 2020 |
6132 |
622.04 |
| Oct 23 2020 |
9122 |
590.51 |
| Oct 16 2020 |
6227 |
622.04 |
| Oct 16 2020 |
5725 |
580.73 |
| Oct 16 2020 |
2234 |
552.63 |
| Oct 16 2020 |
9158 |
590.51 |
| Oct 09 2020 |
5673 |
580.73 |
| Oct 09 2020 |
2234 |
552.63 |
| Oct 09 2020 |
6211 |
622.04 |
| Oct 09 2020 |
9108 |
590.51 |
| Oct 02 2020 |
6163 |
622.04 |
| Oct 02 2020 |
5348 |
580.73 |
| Oct 02 2020 |
2181 |
552.63 |
| Oct 02 2020 |
8767 |
590.51 |
| Sep 25 2020 |
6070 |
622.04 |
| Sep 25 2020 |
5517 |
594 |
| Sep 25 2020 |
1966 |
552.63 |
| Sep 25 2020 |
8818 |
590.51 |
| Sep 18 2020 |
5563 |
594 |
| Sep 18 2020 |
1999 |
552.63 |
| Sep 18 2020 |
6114 |
622.04 |
| Sep 18 2020 |
8873 |
590.51 |
| Sep 11 2020 |
1858 |
552.63 |
| Sep 11 2020 |
5644 |
594 |
| Sep 11 2020 |
5920 |
622.04 |
| Sep 11 2020 |
8589 |
590.51 |
| Sep 04 2020 |
6033 |
594 |
| Sep 04 2020 |
1935 |
552.63 |
| Sep 04 2020 |
6781 |
622.04 |
| Sep 04 2020 |
9645 |
590.51 |
| Aug 28 2020 |
7227 |
622.04 |
| Aug 28 2020 |
6646 |
594 |
| Aug 28 2020 |
2341 |
552.63 |
| Aug 28 2020 |
10295 |
590.51 |
| Aug 21 2020 |
2348 |
552.63 |
| Aug 21 2020 |
7108 |
594 |
| Aug 21 2020 |
7750 |
622.04 |
| Aug 21 2020 |
11143 |
590.51 |
| Aug 14 2020 |
2640 |
552.63 |
| Aug 14 2020 |
7463 |
594 |
| Aug 14 2020 |
8117 |
622.04 |
| Aug 14 2020 |
11751 |
590.51 |
| Aug 07 2020 |
8766 |
622.04 |
| Aug 07 2020 |
2903 |
552.63 |
| Aug 07 2020 |
8104 |
594 |
| Aug 07 2020 |
12626 |
590.51 |
| Jul 31 2020 |
9109 |
628.82 |
| Jul 31 2020 |
3179 |
565.3 |
| Jul 31 2020 |
9335 |
622.54 |
| Jul 31 2020 |
13851 |
609.75 |
| Jul 24 2020 |
9868 |
628.82 |
| Jul 24 2020 |
3206 |
565.3 |
| Jul 24 2020 |
9739 |
622.54 |
| Jul 24 2020 |
14778 |
609.75 |
| Jul 17 2020 |
3330 |
565.3 |
| Jul 17 2020 |
10689 |
628.82 |
| Jul 17 2020 |
10312 |
622.54 |
| Jul 17 2020 |
15485 |
609.75 |
| Jul 10 2020 |
10691 |
614.55 |
| Jul 10 2020 |
11702 |
627.09 |
| Jul 10 2020 |
3689 |
566.04 |
| Jul 10 2020 |
16410 |
605.6 |
| Jul 03 2020 |
11961 |
622.08 |
| Jul 03 2020 |
3784 |
565.14 |
| Jul 03 2020 |
11062 |
624.13 |
| Jul 03 2020 |
16915 |
615 |
| Jun 26 2020 |
4051 |
565.14 |
| Jun 26 2020 |
12699 |
622.08 |
| Jun 26 2020 |
11508 |
624.13 |
| Jun 26 2020 |
17678 |
615 |
| Jun 19 2020 |
4185 |
565.14 |
| Jun 19 2020 |
13094 |
622.08 |
| Jun 19 2020 |
11840 |
624.13 |
| Jun 19 2020 |
18345 |
615 |
| Jun 12 2020 |
13663 |
622.08 |
| Jun 12 2020 |
4379 |
565.14 |
| Jun 12 2020 |
12516 |
624.13 |
| Jun 12 2020 |
19092 |
615 |
| Jun 05 2020 |
14376 |
622.08 |
| Jun 05 2020 |
4587 |
565.14 |
| Jun 05 2020 |
12811 |
624.13 |
| Jun 05 2020 |
19791 |
615 |
| May 29 2020 |
4939 |
565.14 |
| May 29 2020 |
14906 |
622.08 |
| May 29 2020 |
13192 |
624.13 |
| May 29 2020 |
20398 |
615 |
| May 22 2020 |
13482 |
618.85 |
| May 22 2020 |
15486 |
622.08 |
| May 22 2020 |
5142 |
565.14 |
| May 22 2020 |
20863 |
609.82 |
| May 15 2020 |
5873 |
565.14 |
| May 15 2020 |
15819 |
622.08 |
| May 15 2020 |
14200 |
618.85 |
| May 15 2020 |
21508 |
609.82 |
| May 08 2020 |
16181 |
622.08 |
| May 08 2020 |
6067 |
565.14 |
| May 08 2020 |
14611 |
618.85 |
| May 08 2020 |
22059 |
609.82 |
| May 01 2020 |
15330 |
618.85 |
| May 01 2020 |
16994 |
622.08 |
| May 01 2020 |
6630 |
565.14 |
| May 01 2020 |
23008 |
609.82 |
| Apr 24 2020 |
17638 |
622.08 |
| Apr 24 2020 |
6772 |
565.14 |
| Apr 24 2020 |
16056 |
618.85 |
| Apr 24 2020 |
24591 |
609.82 |
| Apr 17 2020 |
16595 |
618.85 |
| Apr 17 2020 |
17778 |
622.08 |
| Apr 17 2020 |
6779 |
565.14 |
| Apr 17 2020 |
25081 |
609.82 |
| Apr 10 2020 |
17166 |
618.85 |
| Apr 10 2020 |
18228 |
622.08 |
| Apr 10 2020 |
6980 |
565.14 |
| Apr 10 2020 |
25704 |
609.82 |
| Apr 03 2020 |
7388 |
565.14 |
| Apr 03 2020 |
18683 |
623.67 |
| Apr 03 2020 |
17767 |
615.74 |
| Apr 03 2020 |
26338 |
609.82 |
| Mar 27 2020 |
7892 |
565.14 |
| Mar 27 2020 |
19151 |
623.67 |
| Mar 27 2020 |
18495 |
615.74 |
| Mar 27 2020 |
27049 |
609.82 |
| Mar 20 2020 |
8050 |
565.14 |
| Mar 20 2020 |
19443 |
623.67 |
| Mar 20 2020 |
18945 |
619.58 |
| Mar 20 2020 |
27398 |
609.82 |
| Mar 13 2020 |
19206 |
613.12 |
| Mar 13 2020 |
7918 |
567.52 |
| Mar 13 2020 |
19626 |
623.67 |
| Mar 13 2020 |
27925 |
615.47 |
| Mar 06 2020 |
19814 |
623.67 |
| Mar 06 2020 |
7767 |
552.68 |
| Mar 06 2020 |
19611 |
612.96 |
| Mar 06 2020 |
28144 |
612.6 |
| Feb 28 2020 |
19809 |
623.67 |
| Feb 28 2020 |
8090 |
552.68 |
| Feb 28 2020 |
19119 |
592.72 |
| Feb 28 2020 |
27026 |
583.71 |
| Feb 21 2020 |
18865 |
592.72 |
| Feb 21 2020 |
7716 |
552.68 |
| Feb 21 2020 |
19611 |
623.67 |
| Feb 21 2020 |
26792 |
583.71 |
| Feb 14 2020 |
19663 |
623.67 |
| Feb 14 2020 |
7841 |
552.68 |
| Feb 14 2020 |
18937 |
592.72 |
| Feb 14 2020 |
26854 |
583.71 |
| Feb 07 2020 |
7927 |
552.68 |
| Feb 07 2020 |
19561 |
623.67 |
| Feb 07 2020 |
18862 |
592.72 |
| Feb 07 2020 |
26670 |
583.71 |
| Jan 31 2020 |
7943 |
552.68 |
| Jan 31 2020 |
19600 |
623.67 |
| Jan 31 2020 |
18957 |
592.72 |
| Jan 31 2020 |
26737 |
583.71 |
| Jan 24 2020 |
18990 |
592.72 |
| Jan 24 2020 |
7937 |
552.68 |
| Jan 24 2020 |
19642 |
623.67 |
| Jan 24 2020 |
26774 |
583.71 |
| Jan 17 2020 |
7937 |
552.68 |
| Jan 17 2020 |
19464 |
623.67 |
| Jan 17 2020 |
19019 |
592.72 |
| Jan 17 2020 |
26639 |
583.71 |
| Jan 10 2020 |
19463 |
623.67 |
| Jan 10 2020 |
7937 |
552.68 |
| Jan 10 2020 |
19019 |
592.72 |
| Jan 10 2020 |
26640 |
583.71 |
| Jan 03 2020 |
7938 |
552.68 |
| Jan 03 2020 |
19471 |
623.67 |
| Jan 03 2020 |
19021 |
592.72 |
| Jan 03 2020 |
26649 |
583.71 |
| Dec 27 2019 |
7986 |
552.68 |
| Dec 27 2019 |
19456 |
623.67 |
| Dec 27 2019 |
19021 |
592.72 |
| Dec 27 2019 |
26643 |
583.71 |
| Dec 20 2019 |
19456 |
623.67 |
| Dec 20 2019 |
7986 |
552.68 |
| Dec 20 2019 |
19021 |
592.72 |
| Dec 20 2019 |
26643 |
583.71 |
| Dec 13 2019 |
7987 |
552.68 |
| Dec 13 2019 |
19457 |
623.67 |
| Dec 13 2019 |
19022 |
592.72 |
| Dec 13 2019 |
26644 |
583.71 |
| Dec 06 2019 |
19022 |
592.72 |
| Dec 06 2019 |
19445 |
623.67 |
| Dec 06 2019 |
7987 |
552.68 |
| Dec 06 2019 |
26634 |
583.71 |
| Nov 29 2019 |
19373 |
623.67 |
| Nov 29 2019 |
7987 |
552.68 |
| Nov 29 2019 |
19022 |
592.72 |
| Nov 29 2019 |
26587 |
583.71 |
| Nov 22 2019 |
7987 |
552.68 |
| Nov 22 2019 |
19373 |
623.67 |
| Nov 22 2019 |
19022 |
592.72 |
| Nov 22 2019 |
26587 |
583.71 |
| Nov 15 2019 |
19022 |
592.72 |
| Nov 15 2019 |
7987 |
552.68 |
| Nov 15 2019 |
19374 |
623.67 |
| Nov 15 2019 |
26592 |
583.71 |
| Nov 08 2019 |
19391 |
623.67 |
| Nov 08 2019 |
7987 |
552.68 |
| Nov 08 2019 |
18945 |
592.72 |
| Nov 08 2019 |
26491 |
583.71 |
| Nov 01 2019 |
18519 |
592.72 |
| Nov 01 2019 |
19367 |
623.67 |
| Nov 01 2019 |
7987 |
552.68 |
| Nov 01 2019 |
26085 |
583.71 |
| Oct 25 2019 |
18519 |
592.72 |
| Oct 25 2019 |
19388 |
623.67 |
| Oct 25 2019 |
7988 |
552.68 |
| Oct 25 2019 |
26106 |
583.71 |
| Oct 18 2019 |
7988 |
552.68 |
| Oct 18 2019 |
19388 |
623.67 |
| Oct 18 2019 |
18614 |
592.72 |
| Oct 18 2019 |
26169 |
583.71 |
| Oct 11 2019 |
7990 |
552.68 |
| Oct 11 2019 |
19426 |
625.23 |
| Oct 11 2019 |
18547 |
592.72 |
| Oct 11 2019 |
26120 |
583.71 |
| Oct 04 2019 |
19458 |
625.23 |
| Oct 04 2019 |
7983 |
552.68 |
| Oct 04 2019 |
18506 |
592.72 |
| Oct 04 2019 |
26092 |
583.71 |
| Sep 27 2019 |
18509 |
592.72 |
| Sep 27 2019 |
19476 |
625.23 |
| Sep 27 2019 |
7983 |
552.68 |
| Sep 27 2019 |
26234 |
583.71 |
| Sep 20 2019 |
19497 |
625.23 |
| Sep 20 2019 |
8046 |
552.68 |
| Sep 20 2019 |
18420 |
592.72 |
| Sep 20 2019 |
26201 |
583.71 |
| Sep 13 2019 |
19507 |
625.23 |
| Sep 13 2019 |
8177 |
552.68 |
| Sep 13 2019 |
18534 |
592.72 |
| Sep 13 2019 |
26272 |
583.71 |
| Sep 06 2019 |
18975 |
592.72 |
| Sep 06 2019 |
8171 |
552.68 |
| Sep 06 2019 |
19522 |
625.23 |
| Sep 06 2019 |
26807 |
583.71 |
| Aug 30 2019 |
19734 |
625.23 |
| Aug 30 2019 |
8253 |
552.68 |
| Aug 30 2019 |
19081 |
592.72 |
| Aug 30 2019 |
26968 |
583.71 |
| Aug 23 2019 |
8379 |
552.68 |
| Aug 23 2019 |
19857 |
625.23 |
| Aug 23 2019 |
19346 |
592.72 |
| Aug 23 2019 |
27270 |
583.71 |
| Aug 16 2019 |
19787 |
625.23 |
| Aug 16 2019 |
8370 |
552.68 |
| Aug 16 2019 |
19227 |
592.72 |
| Aug 16 2019 |
27173 |
583.71 |
| Aug 09 2019 |
19303 |
592.72 |
| Aug 09 2019 |
19865 |
625.23 |
| Aug 09 2019 |
8407 |
552.68 |
| Aug 09 2019 |
27283 |
583.71 |
| Aug 02 2019 |
8470 |
552.68 |
| Aug 02 2019 |
20047 |
625.23 |
| Aug 02 2019 |
19492 |
592.72 |
| Aug 02 2019 |
27488 |
583.71 |
| Jul 26 2019 |
20179 |
625.23 |
| Jul 26 2019 |
8490 |
552.68 |
| Jul 26 2019 |
19448 |
592.72 |
| Jul 26 2019 |
27623 |
583.71 |
| Jul 19 2019 |
20256 |
625.23 |
| Jul 19 2019 |
8607 |
552.68 |
| Jul 19 2019 |
19024 |
572.47 |
| Jul 19 2019 |
27488 |
576.21 |
| Jul 12 2019 |
19267 |
579.89 |
| Jul 12 2019 |
8262 |
537.84 |
| Jul 12 2019 |
18938 |
572.47 |
| Jul 12 2019 |
26016 |
552.99 |
| Jul 05 2019 |
19825 |
582.17 |
| Jul 05 2019 |
8401 |
541.03 |
| Jul 05 2019 |
19177 |
572.47 |
| Jul 05 2019 |
26490 |
552.99 |
| Jun 28 2019 |
20050 |
582.17 |
| Jun 28 2019 |
8507 |
541.03 |
| Jun 28 2019 |
19296 |
572.47 |
| Jun 28 2019 |
26694 |
552.99 |
| Jun 21 2019 |
19255 |
572.47 |
| Jun 21 2019 |
19995 |
582.17 |
| Jun 21 2019 |
8379 |
541.03 |
| Jun 21 2019 |
26517 |
552.99 |
| Jun 14 2019 |
19655 |
568.64 |
| Jun 14 2019 |
8218 |
541.03 |
| Jun 14 2019 |
19096 |
570.43 |
| Jun 14 2019 |
26591 |
552.99 |
| Jun 07 2019 |
19913 |
568.64 |
| Jun 07 2019 |
8914 |
577.31 |
| Jun 07 2019 |
19246 |
570.43 |
| Jun 07 2019 |
26853 |
552.99 |
| May 31 2019 |
19244 |
570.88 |
| May 31 2019 |
19810 |
568.64 |
| May 31 2019 |
9055 |
577.31 |
| May 31 2019 |
26747 |
552.99 |
| May 24 2019 |
19781 |
568.64 |
| May 24 2019 |
8913 |
577.31 |
| May 24 2019 |
19183 |
570.88 |
| May 24 2019 |
26767 |
552.99 |
| May 17 2019 |
19226 |
570.88 |
| May 17 2019 |
19880 |
568.64 |
| May 17 2019 |
9004 |
577.31 |
| May 17 2019 |
26763 |
552.99 |
| May 10 2019 |
19375 |
570.88 |
| May 10 2019 |
8953 |
577.31 |
| May 10 2019 |
19861 |
568.64 |
| May 10 2019 |
26763 |
552.99 |
| May 03 2019 |
19913 |
568.64 |
| May 03 2019 |
9094 |
577.31 |
| May 03 2019 |
19452 |
570.88 |
| May 03 2019 |
26852 |
552.99 |
| Apr 26 2019 |
19892 |
568.64 |
| Apr 26 2019 |
9114 |
577.31 |
| Apr 26 2019 |
19619 |
570.88 |
| Apr 26 2019 |
26175 |
552.99 |
| Apr 19 2019 |
19047 |
549.24 |
| Apr 19 2019 |
9174 |
577.31 |
| Apr 19 2019 |
19622 |
570.88 |
| Apr 19 2019 |
26153 |
552.99 |
| Apr 18 2019 |
19633 |
570.88 |
| Apr 18 2019 |
19078 |
549.24 |
| Apr 18 2019 |
9186 |
577.31 |
| Apr 12 2019 |
19271 |
549.24 |
| Apr 12 2019 |
9117 |
577.31 |
| Apr 12 2019 |
19657 |
570.88 |
| Apr 12 2019 |
26271 |
552.99 |
| Apr 05 2019 |
18873 |
549.24 |
| Apr 05 2019 |
9036 |
577.31 |
| Apr 05 2019 |
18913 |
570.88 |
| Apr 05 2019 |
25599 |
552.99 |
| Mar 29 2019 |
18636 |
549.24 |
| Mar 29 2019 |
8650 |
577.31 |
| Mar 29 2019 |
18739 |
570.88 |
| Mar 29 2019 |
25351 |
552.99 |
| Mar 22 2019 |
18314 |
570.88 |
| Mar 22 2019 |
18303 |
549.24 |
| Mar 22 2019 |
8796 |
577.31 |
| Mar 22 2019 |
24952 |
552.99 |
| Mar 15 2019 |
9399 |
597.04 |
| Mar 15 2019 |
18174 |
549.24 |
| Mar 15 2019 |
18424 |
570.88 |
| Mar 15 2019 |
24150 |
544.37 |
| Mar 08 2019 |
9025 |
597.04 |
| Mar 08 2019 |
18030 |
549.24 |
| Mar 08 2019 |
18845 |
595.8 |
| Mar 08 2019 |
24521 |
553.51 |
| Mar 01 2019 |
18058 |
549.24 |
| Mar 01 2019 |
9493 |
625.24 |
| Mar 01 2019 |
18708 |
584.1 |
| Mar 01 2019 |
24640 |
553.51 |
| Feb 22 2019 |
18808 |
584.1 |
| Feb 22 2019 |
18084 |
549.24 |
| Feb 22 2019 |
9518 |
625.24 |
| Feb 22 2019 |
24736 |
553.51 |
| Feb 15 2019 |
18018 |
549.24 |
| Feb 15 2019 |
9501 |
625.24 |
| Feb 15 2019 |
18613 |
584.1 |
| Feb 15 2019 |
24475 |
553.51 |
| Feb 08 2019 |
17793 |
549.24 |
| Feb 08 2019 |
9715 |
625.24 |
| Feb 08 2019 |
18546 |
584.1 |
| Feb 08 2019 |
24237 |
553.51 |
| Feb 01 2019 |
9739 |
625.24 |
| Feb 01 2019 |
17813 |
549.24 |
| Feb 01 2019 |
18541 |
584.1 |
| Feb 01 2019 |
24230 |
553.51 |
| Jan 25 2019 |
9739 |
625.24 |
| Jan 25 2019 |
17802 |
549.24 |
| Jan 25 2019 |
18587 |
584.1 |
| Jan 25 2019 |
24263 |
553.51 |
| Jan 18 2019 |
9787 |
625.24 |
| Jan 18 2019 |
17825 |
549.24 |
| Jan 18 2019 |
18671 |
584.1 |
| Jan 18 2019 |
24313 |
553.51 |
| Jan 11 2019 |
17798 |
549.24 |
| Jan 11 2019 |
9787 |
625.24 |
| Jan 11 2019 |
18671 |
584.1 |
| Jan 11 2019 |
24284 |
553.51 |
| Jan 04 2019 |
18672 |
584.1 |
| Jan 04 2019 |
17815 |
549.24 |
| Jan 04 2019 |
9787 |
625.24 |
| Jan 04 2019 |
24297 |
553.51 |
| Dec 28 2018 |
9774 |
625.24 |
| Dec 28 2018 |
17815 |
549.24 |
| Dec 28 2018 |
18672 |
584.1 |
| Dec 28 2018 |
24297 |
553.51 |
| Dec 21 2018 |
9774 |
625.24 |
| Dec 21 2018 |
17815 |
549.24 |
| Dec 21 2018 |
18672 |
584.1 |
| Dec 21 2018 |
24297 |
553.51 |
| Dec 14 2018 |
18672 |
584.1 |
| Dec 14 2018 |
9774 |
625.24 |
| Dec 14 2018 |
17815 |
549.24 |
| Dec 14 2018 |
24297 |
553.51 |
| Dec 07 2018 |
17802 |
549.24 |
| Dec 07 2018 |
9729 |
625.24 |
| Dec 07 2018 |
18672 |
584.1 |
| Dec 07 2018 |
24286 |
553.51 |
| Nov 30 2018 |
18672 |
584.1 |
| Nov 30 2018 |
17802 |
549.24 |
| Nov 30 2018 |
9729 |
625.24 |
| Nov 30 2018 |
24286 |
553.51 |
| Nov 23 2018 |
18672 |
584.1 |
| Nov 23 2018 |
17802 |
549.24 |
| Nov 23 2018 |
9736 |
625.24 |
| Nov 23 2018 |
24286 |
553.51 |
| Nov 16 2018 |
17802 |
549.24 |
| Nov 16 2018 |
9736 |
625.24 |
| Nov 16 2018 |
18672 |
584.1 |
| Nov 16 2018 |
24286 |
553.51 |
| Nov 09 2018 |
9736 |
625.24 |
| Nov 09 2018 |
17802 |
549.24 |
| Nov 09 2018 |
18673 |
584.1 |
| Nov 09 2018 |
24287 |
553.51 |
| Nov 02 2018 |
17802 |
549.24 |
| Nov 02 2018 |
9736 |
625.24 |
| Nov 02 2018 |
18673 |
584.1 |
| Nov 02 2018 |
24250 |
553.51 |
| Oct 26 2018 |
18662 |
584.1 |
| Oct 26 2018 |
9736 |
625.24 |
| Oct 26 2018 |
17802 |
549.24 |
| Oct 26 2018 |
24240 |
553.51 |
| Oct 19 2018 |
9736 |
625.24 |
| Oct 19 2018 |
17802 |
549.24 |
| Oct 19 2018 |
18706 |
584.1 |
| Oct 19 2018 |
24278 |
553.51 |
| Oct 12 2018 |
17773 |
549.24 |
| Oct 12 2018 |
9712 |
625.24 |
| Oct 12 2018 |
18623 |
584.1 |
| Oct 12 2018 |
24209 |
553.51 |
| Oct 05 2018 |
18636 |
584.1 |
| Oct 05 2018 |
17723 |
549.24 |
| Oct 05 2018 |
9712 |
625.24 |
| Oct 05 2018 |
24335 |
553.51 |
| Sep 28 2018 |
9718 |
625.24 |
| Sep 28 2018 |
17730 |
549.24 |
| Sep 28 2018 |
18170 |
584.1 |
| Sep 28 2018 |
23768 |
553.51 |
| Sep 21 2018 |
9610 |
625.24 |
| Sep 21 2018 |
16406 |
528.05 |
| Sep 21 2018 |
18776 |
614.01 |
| Sep 21 2018 |
25615 |
590.53 |
| Sep 14 2018 |
16473 |
528.05 |
| Sep 14 2018 |
9842 |
625.24 |
| Sep 14 2018 |
18853 |
614.01 |
| Sep 14 2018 |
25703 |
590.53 |
| Sep 07 2018 |
9910 |
625.24 |
| Sep 07 2018 |
19229 |
614.01 |
| Sep 07 2018 |
16618 |
528.05 |
| Sep 07 2018 |
26178 |
590.53 |
| Aug 31 2018 |
19260 |
614.01 |
| Aug 31 2018 |
16703 |
528.05 |
| Aug 31 2018 |
10005 |
625.24 |
| Aug 31 2018 |
26257 |
590.53 |
| Aug 24 2018 |
19332 |
614.01 |
| Aug 24 2018 |
16538 |
528.05 |
| Aug 24 2018 |
10129 |
625.24 |
| Aug 24 2018 |
26203 |
590.53 |
| Aug 17 2018 |
16831 |
528.05 |
| Aug 17 2018 |
19233 |
614.01 |
| Aug 17 2018 |
10120 |
625.24 |
| Aug 17 2018 |
26515 |
590.53 |
| Aug 10 2018 |
16803 |
528.05 |
| Aug 10 2018 |
9979 |
612.93 |
| Aug 10 2018 |
19340 |
620.07 |
| Aug 10 2018 |
27030 |
601.66 |
| Aug 03 2018 |
10051 |
612.93 |
| Aug 03 2018 |
16953 |
528.05 |
| Aug 03 2018 |
19515 |
617.74 |
| Aug 03 2018 |
27111 |
597.96 |
| Jul 27 2018 |
10166 |
612.93 |
| Jul 27 2018 |
16971 |
528.05 |
| Jul 27 2018 |
19773 |
617.74 |
| Jul 27 2018 |
27237 |
597.96 |
| Jul 20 2018 |
17194 |
528.05 |
| Jul 20 2018 |
10295 |
608.82 |
| Jul 20 2018 |
19748 |
617.33 |
| Jul 20 2018 |
27514 |
597.55 |
| Jul 13 2018 |
19830 |
609.46 |
| Jul 13 2018 |
10407 |
608.82 |
| Jul 13 2018 |
21196 |
653.98 |
| Jul 13 2018 |
27954 |
617.33 |
| Jul 06 2018 |
21229 |
647.83 |
| Jul 06 2018 |
19680 |
609.46 |
| Jul 06 2018 |
10541 |
622.76 |
| Jul 06 2018 |
27618 |
609.46 |
| Jun 29 2018 |
19683 |
610.06 |
| Jun 29 2018 |
10504 |
622.76 |
| Jun 29 2018 |
21152 |
647.83 |
| Jun 29 2018 |
27537 |
610.06 |
| Jun 22 2018 |
10598 |
622.76 |
| Jun 22 2018 |
21547 |
647.83 |
| Jun 22 2018 |
20002 |
610.06 |
| Jun 22 2018 |
27960 |
610.06 |
| Jun 15 2018 |
10625 |
622.76 |
| Jun 15 2018 |
20119 |
610.06 |
| Jun 15 2018 |
21359 |
647.83 |
| Jun 15 2018 |
27968 |
610.06 |
| Jun 08 2018 |
21614 |
647.83 |
| Jun 08 2018 |
10746 |
622.76 |
| Jun 08 2018 |
20236 |
610.06 |
| Jun 08 2018 |
28239 |
610.06 |
| Jun 01 2018 |
20697 |
610.06 |
| Jun 01 2018 |
21775 |
647.83 |
| Jun 01 2018 |
10671 |
622.76 |
| Jun 01 2018 |
28652 |
610.06 |
| May 25 2018 |
10706 |
622.76 |
| May 25 2018 |
21770 |
647.83 |
| May 25 2018 |
20803 |
610.06 |
| May 25 2018 |
28872 |
610.06 |
| May 18 2018 |
20958 |
610.06 |
| May 18 2018 |
21757 |
647.83 |
| May 18 2018 |
10546 |
622.76 |
| May 18 2018 |
28942 |
610.06 |
| May 11 2018 |
10481 |
622.76 |
| May 11 2018 |
21632 |
647.83 |
| May 11 2018 |
20983 |
610.06 |
| May 11 2018 |
29033 |
610.06 |
| May 04 2018 |
21904 |
647.83 |
| May 04 2018 |
21410 |
610.06 |
| May 04 2018 |
10571 |
622.76 |
| May 04 2018 |
29341 |
610.06 |
| Apr 27 2018 |
10664 |
622.76 |
| Apr 27 2018 |
22001 |
647.83 |
| Apr 27 2018 |
21200 |
610.06 |
| Apr 27 2018 |
29203 |
610.06 |
| Apr 20 2018 |
22187 |
647.83 |
| Apr 20 2018 |
10588 |
622.76 |
| Apr 20 2018 |
21307 |
610.06 |
| Apr 20 2018 |
29381 |
610.06 |
| Apr 13 2018 |
22170 |
647.83 |
| Apr 13 2018 |
21083 |
610.06 |
| Apr 13 2018 |
10359 |
622.76 |
| Apr 13 2018 |
29267 |
610.06 |
| Apr 06 2018 |
22021 |
647.83 |
| Apr 06 2018 |
10406 |
622.76 |
| Apr 06 2018 |
21551 |
610.06 |
| Apr 06 2018 |
29426 |
610.06 |
| Mar 30 2018 |
10304 |
622.76 |
| Mar 30 2018 |
22176 |
647.83 |
| Mar 30 2018 |
22053 |
610.06 |
| Mar 30 2018 |
29826 |
610.06 |
| Mar 23 2018 |
10112 |
622.76 |
| Mar 23 2018 |
22258 |
610.06 |
| Mar 23 2018 |
22180 |
647.83 |
| Mar 23 2018 |
30037 |
610.06 |
| Mar 16 2018 |
22245 |
621.15 |
| Mar 16 2018 |
9821 |
603.14 |
| Mar 16 2018 |
22198 |
647.83 |
| Mar 16 2018 |
30279 |
621.15 |
| Mar 09 2018 |
9720 |
603.14 |
| Mar 09 2018 |
21901 |
647.83 |
| Mar 09 2018 |
22017 |
621.15 |
| Mar 09 2018 |
30122 |
621.15 |
| Mar 02 2018 |
10116 |
603.14 |
| Mar 02 2018 |
22208 |
647.83 |
| Mar 02 2018 |
22148 |
621.15 |
| Mar 02 2018 |
30515 |
621.15 |
| Feb 23 2018 |
22384 |
621.15 |
| Feb 23 2018 |
10335 |
603.14 |
| Feb 23 2018 |
22449 |
647.83 |
| Feb 23 2018 |
30764 |
621.15 |
| Feb 16 2018 |
10292 |
603.14 |
| Feb 16 2018 |
22385 |
647.83 |
| Feb 16 2018 |
22472 |
621.15 |
| Feb 16 2018 |
30769 |
621.15 |
| Feb 09 2018 |
22426 |
647.83 |
| Feb 09 2018 |
10273 |
603.14 |
| Feb 09 2018 |
22186 |
621.15 |
| Feb 09 2018 |
30423 |
621.15 |
| Feb 02 2018 |
10364 |
603.14 |
| Feb 02 2018 |
22344 |
647.83 |
| Feb 02 2018 |
22037 |
621.15 |
| Feb 02 2018 |
30250 |
621.15 |
| Jan 26 2018 |
10364 |
603.14 |
| Jan 26 2018 |
22384 |
647.83 |
| Jan 26 2018 |
22140 |
621.15 |
| Jan 26 2018 |
30306 |
621.15 |
| Jan 19 2018 |
22401 |
647.83 |
| Jan 19 2018 |
10364 |
603.14 |
| Jan 19 2018 |
22131 |
621.15 |
| Jan 19 2018 |
30306 |
621.15 |
| Jan 12 2018 |
10299 |
603.14 |
| Jan 12 2018 |
22390 |
647.83 |
| Jan 12 2018 |
22168 |
621.15 |
| Jan 12 2018 |
30315 |
621.15 |
| Jan 05 2018 |
22168 |
621.15 |
| Jan 05 2018 |
22428 |
647.83 |
| Jan 05 2018 |
10299 |
603.14 |
| Jan 05 2018 |
30345 |
621.15 |
| Dec 29 2017 |
22429 |
647.83 |
| Dec 29 2017 |
10372 |
603.14 |
| Dec 29 2017 |
22168 |
621.15 |
| Dec 29 2017 |
30345 |
621.15 |
| Dec 22 2017 |
22431 |
647.83 |
| Dec 22 2017 |
10372 |
603.14 |
| Dec 22 2017 |
22168 |
621.15 |
| Dec 22 2017 |
30347 |
621.15 |
| Dec 15 2017 |
22168 |
621.15 |
| Dec 15 2017 |
22416 |
647.83 |
| Dec 15 2017 |
10372 |
603.14 |
| Dec 15 2017 |
30339 |
621.15 |
| Dec 08 2017 |
22168 |
621.15 |
| Dec 08 2017 |
22416 |
647.83 |
| Dec 08 2017 |
10372 |
603.14 |
| Dec 08 2017 |
30339 |
621.15 |
| Dec 01 2017 |
22416 |
647.83 |
| Dec 01 2017 |
10366 |
603.14 |
| Dec 01 2017 |
22168 |
621.15 |
| Dec 01 2017 |
30339 |
621.15 |
| Nov 24 2017 |
22168 |
621.15 |
| Nov 24 2017 |
10366 |
603.14 |
| Nov 24 2017 |
22416 |
647.83 |
| Nov 24 2017 |
30339 |
621.15 |
| Nov 17 2017 |
22169 |
621.15 |
| Nov 17 2017 |
10366 |
603.14 |
| Nov 17 2017 |
22416 |
647.83 |
| Nov 17 2017 |
30340 |
621.15 |
| Nov 10 2017 |
10366 |
603.14 |
| Nov 10 2017 |
22416 |
647.83 |
| Nov 10 2017 |
22221 |
621.15 |
| Nov 10 2017 |
30372 |
621.15 |
| Nov 03 2017 |
22417 |
647.83 |
| Nov 03 2017 |
10366 |
603.14 |
| Nov 03 2017 |
22221 |
621.15 |
| Nov 03 2017 |
30373 |
621.15 |
| Oct 27 2017 |
22226 |
621.15 |
| Oct 27 2017 |
22417 |
647.83 |
| Oct 27 2017 |
10366 |
603.14 |
| Oct 27 2017 |
30395 |
621.15 |
| Oct 20 2017 |
10310 |
603.14 |
| Oct 20 2017 |
22444 |
647.83 |
| Oct 20 2017 |
22078 |
621.15 |
| Oct 20 2017 |
30282 |
621.15 |
| Oct 13 2017 |
22444 |
647.83 |
| Oct 13 2017 |
10357 |
603.14 |
| Oct 13 2017 |
22140 |
621.15 |
| Oct 13 2017 |
30323 |
621.15 |
| Oct 06 2017 |
10357 |
603.14 |
| Oct 06 2017 |
22422 |
647.83 |
| Oct 06 2017 |
22111 |
621.15 |
| Oct 06 2017 |
30298 |
621.15 |
| Sep 29 2017 |
22109 |
621.15 |
| Sep 29 2017 |
22444 |
647.83 |
| Sep 29 2017 |
10370 |
603.14 |
| Sep 29 2017 |
30203 |
621.15 |
| Sep 22 2017 |
22419 |
647.83 |
| Sep 22 2017 |
10355 |
603.14 |
| Sep 22 2017 |
22446 |
621.15 |
| Sep 22 2017 |
30522 |
621.15 |
| Sep 15 2017 |
22497 |
647.83 |
| Sep 15 2017 |
10146 |
603.14 |
| Sep 15 2017 |
22405 |
621.15 |
| Sep 15 2017 |
30556 |
621.15 |
| Sep 08 2017 |
22332 |
621.15 |
| Sep 08 2017 |
22512 |
647.83 |
| Sep 08 2017 |
9776 |
603.14 |
| Sep 08 2017 |
30673 |
621.15 |
| Sep 01 2017 |
22809 |
647.83 |
| Sep 01 2017 |
9899 |
603.14 |
| Sep 01 2017 |
22391 |
621.15 |
| Sep 01 2017 |
30806 |
621.15 |
| Aug 25 2017 |
9834 |
603.14 |
| Aug 25 2017 |
22839 |
647.83 |
| Aug 25 2017 |
22763 |
621.15 |
| Aug 25 2017 |
31202 |
621.15 |
| Aug 18 2017 |
10235 |
603.14 |
| Aug 18 2017 |
22852 |
647.83 |
| Aug 18 2017 |
22836 |
621.15 |
| Aug 18 2017 |
31324 |
621.15 |
| Aug 11 2017 |
22776 |
647.83 |
| Aug 11 2017 |
10111 |
603.14 |
| Aug 11 2017 |
22918 |
621.15 |
| Aug 11 2017 |
31343 |
621.15 |
| Aug 04 2017 |
22955 |
647.83 |
| Aug 04 2017 |
10278 |
603.14 |
| Aug 04 2017 |
23293 |
637.9 |
| Aug 04 2017 |
31839 |
629.5 |
| Jul 28 2017 |
10365 |
603.14 |
| Jul 28 2017 |
23030 |
647.83 |
| Jul 28 2017 |
23470 |
637.9 |
| Jul 28 2017 |
32043 |
629.5 |
| Jul 21 2017 |
23658 |
656.19 |
| Jul 21 2017 |
10437 |
600 |
| Jul 21 2017 |
23078 |
641.68 |
| Jul 21 2017 |
32561 |
648.94 |
| Jul 14 2017 |
10496 |
600 |
| Jul 14 2017 |
23254 |
641.68 |
| Jul 14 2017 |
23805 |
656.19 |
| Jul 14 2017 |
32750 |
648.94 |
