Mar 28 2024 |
850 |
274.79 |
Mar 28 2024 |
853 |
242.49 |
Mar 28 2024 |
1509 |
250.08 |
Mar 27 2024 |
855 |
274.79 |
Mar 27 2024 |
854 |
242.49 |
Mar 27 2024 |
1509 |
250.08 |
Mar 21 2024 |
869 |
274.79 |
Mar 21 2024 |
850 |
242.49 |
Mar 21 2024 |
1515 |
250.08 |
Mar 14 2024 |
858 |
274.79 |
Mar 14 2024 |
1089 |
253.87 |
Mar 14 2024 |
1574 |
252.55 |
Mar 07 2024 |
867 |
274.79 |
Mar 07 2024 |
1093 |
253.87 |
Mar 07 2024 |
1581 |
252.55 |
Feb 29 2024 |
892 |
274.79 |
Feb 29 2024 |
1094 |
253.87 |
Feb 29 2024 |
1590 |
252.55 |
Feb 22 2024 |
894 |
274.79 |
Feb 22 2024 |
1093 |
253.87 |
Feb 22 2024 |
1590 |
252.55 |
Feb 15 2024 |
890 |
274.79 |
Feb 15 2024 |
1101 |
253.87 |
Feb 15 2024 |
1575 |
252.55 |
Feb 08 2024 |
865 |
274.79 |
Feb 08 2024 |
1100 |
253.87 |
Feb 08 2024 |
1558 |
252.55 |
Feb 01 2024 |
783 |
274.79 |
Feb 01 2024 |
1135 |
253.87 |
Feb 01 2024 |
1523 |
252.55 |
Jan 25 2024 |
774 |
274.79 |
Jan 25 2024 |
1135 |
253.87 |
Jan 25 2024 |
1525 |
252.55 |
Jan 18 2024 |
774 |
274.79 |
Jan 18 2024 |
1135 |
253.87 |
Jan 18 2024 |
1525 |
252.55 |
Jan 11 2024 |
774 |
274.79 |
Jan 11 2024 |
1136 |
253.87 |
Jan 11 2024 |
1525 |
252.55 |
Jan 04 2024 |
774 |
274.79 |
Jan 04 2024 |
1136 |
253.87 |
Jan 04 2024 |
1525 |
252.55 |
Dec 28 2023 |
774 |
274.79 |
Dec 28 2023 |
1137 |
253.87 |
Dec 28 2023 |
1525 |
252.55 |
Dec 21 2023 |
774 |
274.79 |
Dec 21 2023 |
1137 |
253.87 |
Dec 21 2023 |
1525 |
252.55 |
Dec 14 2023 |
774 |
274.79 |
Dec 14 2023 |
1137 |
253.87 |
Dec 14 2023 |
1525 |
252.55 |
Dec 07 2023 |
774 |
274.79 |
Dec 07 2023 |
1137 |
253.87 |
Dec 07 2023 |
1525 |
252.55 |
Nov 30 2023 |
773 |
274.79 |
Nov 30 2023 |
1137 |
253.87 |
Nov 30 2023 |
1526 |
252.55 |
Nov 23 2023 |
773 |
274.79 |
Nov 23 2023 |
1137 |
253.87 |
Nov 23 2023 |
1522 |
252.55 |
Nov 16 2023 |
773 |
274.79 |
Nov 16 2023 |
1136 |
253.87 |
Nov 16 2023 |
1522 |
252.55 |
Nov 09 2023 |
774 |
274.79 |
Nov 09 2023 |
1138 |
253.87 |
Nov 09 2023 |
1523 |
252.55 |
Nov 02 2023 |
774 |
274.79 |
Nov 02 2023 |
1138 |
253.87 |
Nov 02 2023 |
1523 |
252.55 |
Oct 26 2023 |
773 |
274.79 |
Oct 26 2023 |
1147 |
253.87 |
Oct 26 2023 |
1526 |
252.55 |
Oct 19 2023 |
773 |
274.79 |
Oct 19 2023 |
1147 |
253.87 |
Oct 19 2023 |
1515 |
252.55 |
Oct 12 2023 |
773 |
274.79 |
Oct 12 2023 |
1148 |
253.87 |
Oct 12 2023 |
1516 |
252.55 |
Oct 05 2023 |
773 |
274.79 |
Oct 05 2023 |
1148 |
253.87 |
Oct 05 2023 |
1478 |
252.55 |
Sep 28 2023 |
785 |
274.79 |
Sep 28 2023 |
1149 |
253.87 |
Sep 28 2023 |
1482 |
252.55 |
Sep 21 2023 |
786 |
274.79 |
Sep 21 2023 |
1145 |
253.87 |
Sep 21 2023 |
1483 |
252.55 |
Sep 14 2023 |
800 |
274.79 |
Sep 14 2023 |
1155 |
253.87 |
Sep 14 2023 |
1496 |
252.55 |
Sep 07 2023 |
798 |
274.79 |
Sep 07 2023 |
1170 |
253.87 |
Sep 07 2023 |
1506 |
252.55 |
Aug 31 2023 |
819 |
274.79 |
Aug 31 2023 |
1197 |
253.87 |
Aug 31 2023 |
1505 |
252.55 |
Aug 24 2023 |
844 |
274.79 |
Aug 24 2023 |
1200 |
253.87 |
Aug 24 2023 |
1519 |
252.55 |
Aug 17 2023 |
841 |
274.79 |
Aug 17 2023 |
1224 |
253.87 |
Aug 17 2023 |
1533 |
252.55 |
Aug 10 2023 |
845 |
274.79 |
Aug 10 2023 |
1245 |
253.87 |
Aug 10 2023 |
1541 |
252.55 |
Aug 03 2023 |
1470 |
304.8 |
Aug 03 2023 |
1241 |
253.87 |
Aug 03 2023 |
1662 |
256.88 |
Jul 27 2023 |
1490 |
304.8 |
Jul 27 2023 |
1255 |
253.87 |
Jul 27 2023 |
1678 |
256.88 |
Jul 20 2023 |
1500 |
304.8 |
Jul 20 2023 |
1283 |
253.87 |
Jul 20 2023 |
1683 |
256.88 |
Jul 13 2023 |
1506 |
304.8 |
Jul 13 2023 |
1299 |
253.87 |
Jul 13 2023 |
1707 |
256.88 |
Jul 06 2023 |
1971 |
320.83 |
Jul 06 2023 |
1774 |
270.84 |
Jul 06 2023 |
1227 |
237.95 |
Jun 29 2023 |
1971 |
320.83 |
Jun 29 2023 |
1766 |
270.84 |
Jun 29 2023 |
1217 |
237.95 |
Jun 22 2023 |
1743 |
312.72 |
Jun 22 2023 |
1801 |
270.84 |
Jun 22 2023 |
1224 |
237.95 |
Jun 15 2023 |
1761 |
312.72 |
Jun 15 2023 |
1813 |
270.84 |
Jun 15 2023 |
1269 |
237.95 |
Jun 08 2023 |
1792 |
312.72 |
Jun 08 2023 |
1835 |
270.84 |
Jun 08 2023 |
1305 |
237.95 |
Jun 01 2023 |
1807 |
312.72 |
Jun 01 2023 |
1815 |
270.84 |
Jun 01 2023 |
1316 |
237.95 |
May 25 2023 |
1798 |
312.72 |
May 25 2023 |
1821 |
270.84 |
May 25 2023 |
1336 |
237.95 |
May 18 2023 |
1733 |
310.37 |
May 18 2023 |
1356 |
251.77 |
May 18 2023 |
1283 |
234.99 |
May 11 2023 |
1706 |
310.37 |
May 11 2023 |
1350 |
251.77 |
May 11 2023 |
1268 |
234.99 |
May 04 2023 |
2081 |
326.3 |
May 04 2023 |
2473 |
297.41 |
May 04 2023 |
1449 |
242.59 |
Apr 27 2023 |
1955 |
323.08 |
Apr 27 2023 |
2475 |
297.41 |
Apr 27 2023 |
1457 |
242.59 |
Apr 20 2023 |
1935 |
323.08 |
Apr 20 2023 |
2448 |
297.41 |
Apr 20 2023 |
1473 |
242.59 |
Apr 13 2023 |
1883 |
323.08 |
Apr 13 2023 |
2436 |
297.41 |
Apr 13 2023 |
1477 |
242.59 |
Apr 06 2023 |
1885 |
323.08 |
Apr 06 2023 |
2784 |
309.59 |
Apr 06 2023 |
1833 |
256.96 |
Mar 30 2023 |
1874 |
323.08 |
Mar 30 2023 |
2779 |
309.59 |
Mar 30 2023 |
1839 |
256.96 |
Mar 23 2023 |
1857 |
323.08 |
Mar 23 2023 |
2750 |
309.59 |
Mar 23 2023 |
1847 |
256.96 |
Mar 16 2023 |
1963 |
328.57 |
Mar 16 2023 |
3378 |
331.5 |
Mar 16 2023 |
2298 |
273.58 |
Mar 09 2023 |
1895 |
328.57 |
Mar 09 2023 |
3356 |
331.5 |
Mar 09 2023 |
2275 |
273.58 |
Mar 02 2023 |
1882 |
328.57 |
Mar 02 2023 |
3326 |
331.5 |
Mar 02 2023 |
2283 |
273.58 |
Feb 23 2023 |
1880 |
328.57 |
Feb 23 2023 |
3318 |
331.5 |
Feb 23 2023 |
2276 |
273.58 |
Feb 16 2023 |
1845 |
328.57 |
Feb 16 2023 |
1508 |
333.79 |
Feb 16 2023 |
2292 |
274.67 |
Feb 09 2023 |
1845 |
328.57 |
Feb 09 2023 |
1509 |
333.79 |
Feb 09 2023 |
2290 |
274.67 |
Feb 02 2023 |
1685 |
320.42 |
Feb 02 2023 |
1503 |
333.79 |
Feb 02 2023 |
2276 |
274.67 |
Jan 26 2023 |
1685 |
320.42 |
Jan 26 2023 |
1499 |
333.79 |
Jan 26 2023 |
2275 |
274.67 |
Jan 19 2023 |
1685 |
320.42 |
Jan 19 2023 |
1496 |
333.79 |
Jan 19 2023 |
2271 |
274.67 |
Jan 12 2023 |
1685 |
320.42 |
Jan 12 2023 |
1496 |
333.79 |
Jan 12 2023 |
2270 |
274.67 |
Jan 05 2023 |
1685 |
320.42 |
Jan 05 2023 |
1496 |
333.79 |
Jan 05 2023 |
2270 |
274.67 |
Dec 29 2022 |
1685 |
320.42 |
Dec 29 2022 |
1497 |
333.79 |
Dec 29 2022 |
2270 |
274.67 |
Dec 22 2022 |
1685 |
320.42 |
Dec 22 2022 |
1497 |
333.79 |
Dec 22 2022 |
2270 |
274.67 |
Dec 15 2022 |
1680 |
320.42 |
Dec 15 2022 |
1497 |
333.79 |
Dec 15 2022 |
2281 |
274.67 |
Dec 08 2022 |
1680 |
320.42 |
Dec 08 2022 |
1498 |
333.79 |
Dec 08 2022 |
2280 |
274.67 |
Dec 01 2022 |
1680 |
320.42 |
Dec 01 2022 |
1498 |
333.79 |
Dec 01 2022 |
2280 |
274.67 |
Nov 24 2022 |
1680 |
320.42 |
Nov 24 2022 |
1498 |
333.79 |
Nov 24 2022 |
2280 |
274.67 |
Nov 17 2022 |
1678 |
320.42 |
Nov 17 2022 |
1497 |
333.79 |
Nov 17 2022 |
2278 |
274.67 |
Nov 10 2022 |
1679 |
320.42 |
Nov 10 2022 |
1498 |
333.79 |
Nov 10 2022 |
2279 |
274.67 |
Nov 03 2022 |
1680 |
320.42 |
Nov 03 2022 |
1503 |
333.79 |
Nov 03 2022 |
2274 |
274.67 |
Oct 27 2022 |
1680 |
320.42 |
Oct 27 2022 |
1502 |
333.79 |
Oct 27 2022 |
2272 |
274.67 |
Oct 20 2022 |
1683 |
320.42 |
Oct 20 2022 |
1501 |
333.79 |
Oct 20 2022 |
2272 |
274.67 |
Oct 13 2022 |
1680 |
320.42 |
Oct 13 2022 |
1501 |
333.79 |
Oct 13 2022 |
2271 |
274.67 |
Oct 06 2022 |
1680 |
320.42 |
Oct 06 2022 |
1501 |
333.79 |
Oct 06 2022 |
2270 |
274.67 |
Sep 29 2022 |
1676 |
320.42 |
Sep 29 2022 |
1498 |
333.79 |
Sep 29 2022 |
2268 |
274.67 |
Sep 22 2022 |
1676 |
320.42 |
Sep 22 2022 |
1497 |
333.79 |
Sep 22 2022 |
2270 |
274.67 |
Sep 15 2022 |
1676 |
320.42 |
Sep 15 2022 |
1497 |
333.79 |
Sep 15 2022 |
2271 |
274.67 |
Sep 08 2022 |
1676 |
320.42 |
Sep 08 2022 |
1488 |
333.79 |
Sep 08 2022 |
2269 |
274.67 |
Sep 01 2022 |
1660 |
320.42 |
Sep 01 2022 |
1456 |
333.79 |
Sep 01 2022 |
2239 |
274.67 |
Aug 25 2022 |
1644 |
320.42 |
Aug 25 2022 |
1437 |
333.79 |
Aug 25 2022 |
2227 |
274.67 |
Aug 18 2022 |
1611 |
320.42 |
Aug 18 2022 |
1447 |
333.79 |
Aug 18 2022 |
2222 |
274.67 |
Aug 11 2022 |
1606 |
320.42 |
Aug 11 2022 |
1441 |
333.79 |
Aug 11 2022 |
2224 |
274.67 |
Aug 04 2022 |
1596 |
320.42 |
Aug 04 2022 |
1439 |
333.79 |
Aug 04 2022 |
2218 |
274.67 |
Jul 28 2022 |
1737 |
329.89 |
Jul 28 2022 |
3949 |
421.2 |
Jul 28 2022 |
5024 |
352.72 |
Jul 21 2022 |
1726 |
329.89 |
Jul 21 2022 |
3927 |
421.2 |
Jul 21 2022 |
4959 |
352.72 |
Jul 14 2022 |
1723 |
329.89 |
Jul 14 2022 |
3921 |
421.2 |
Jul 14 2022 |
4943 |
352.72 |
Jul 07 2022 |
1697 |
329.89 |
Jul 07 2022 |
3906 |
421.2 |
Jul 07 2022 |
4909 |
352.72 |
Jun 30 2022 |
1672 |
329.89 |
Jun 30 2022 |
3913 |
421.2 |
Jun 30 2022 |
4882 |
352.72 |
Jun 23 2022 |
1669 |
329.89 |
Jun 23 2022 |
3922 |
421.2 |
Jun 23 2022 |
4866 |
352.72 |
Jun 16 2022 |
1639 |
329.89 |
Jun 16 2022 |
3915 |
421.2 |
Jun 16 2022 |
4759 |
352.72 |
Jun 09 2022 |
1622 |
329.89 |
Jun 09 2022 |
3900 |
421.2 |
Jun 09 2022 |
4665 |
352.72 |
Jun 02 2022 |
1582 |
329.89 |
Jun 02 2022 |
3874 |
421.2 |
Jun 02 2022 |
4556 |
352.72 |
May 26 2022 |
1554 |
329.89 |
May 26 2022 |
3845 |
421.2 |
May 26 2022 |
4442 |
352.72 |
May 19 2022 |
1506 |
329.89 |
May 19 2022 |
3763 |
421.2 |
May 19 2022 |
4337 |
352.72 |
May 12 2022 |
1501 |
329.89 |
May 12 2022 |
3756 |
421.2 |
May 12 2022 |
4294 |
352.72 |
May 05 2022 |
1446 |
329.89 |
May 05 2022 |
3708 |
421.2 |
May 05 2022 |
4171 |
352.72 |
Apr 28 2022 |
1406 |
329.89 |
Apr 28 2022 |
3720 |
421.2 |
Apr 28 2022 |
4081 |
352.72 |
Apr 21 2022 |
1306 |
329.89 |
Apr 21 2022 |
3595 |
421.2 |
Apr 21 2022 |
3936 |
352.72 |
Apr 14 2022 |
1241 |
329.89 |
Apr 14 2022 |
3566 |
421.2 |
Apr 14 2022 |
3869 |
352.72 |
Apr 07 2022 |
1176 |
329.89 |
Apr 07 2022 |
3556 |
421.2 |
Apr 07 2022 |
3810 |
352.72 |
Mar 31 2022 |
1165 |
329.89 |
Mar 31 2022 |
3561 |
421.2 |
Mar 31 2022 |
3799 |
352.72 |
Mar 24 2022 |
1082 |
329.89 |
Mar 24 2022 |
3524 |
421.2 |
Mar 24 2022 |
3705 |
352.72 |
Mar 17 2022 |
1075 |
329.89 |
Mar 17 2022 |
3484 |
421.2 |
Mar 17 2022 |
3681 |
352.72 |
Mar 10 2022 |
1024 |
329.89 |
Mar 10 2022 |
3475 |
421.2 |
Mar 10 2022 |
3631 |
352.72 |
Mar 03 2022 |
1241 |
346.93 |
Mar 03 2022 |
3371 |
417.44 |
Mar 03 2022 |
3872 |
360.28 |
Feb 24 2022 |
1188 |
346.93 |
Feb 24 2022 |
3321 |
417.44 |
Feb 24 2022 |
3792 |
360.28 |
Feb 17 2022 |
714 |
309.29 |
Feb 17 2022 |
984 |
316.84 |
Feb 17 2022 |
1867 |
291.43 |
Feb 10 2022 |
742 |
312.82 |
Feb 10 2022 |
969 |
316.84 |
Feb 10 2022 |
1642 |
277.2 |
Feb 03 2022 |
745 |
312.82 |
Feb 03 2022 |
949 |
316.84 |
Feb 03 2022 |
1646 |
277.2 |
Jan 27 2022 |
751 |
312.82 |
Jan 27 2022 |
945 |
316.84 |
Jan 27 2022 |
1646 |
277.2 |
Jan 20 2022 |
749 |
312.82 |
Jan 20 2022 |
941 |
316.84 |
Jan 20 2022 |
1645 |
277.2 |
Jan 13 2022 |
749 |
312.82 |
Jan 13 2022 |
936 |
316.84 |
Jan 13 2022 |
1647 |
277.2 |
Jan 06 2022 |
749 |
312.82 |
Jan 06 2022 |
937 |
316.84 |
Jan 06 2022 |
1647 |
277.2 |
Dec 30 2021 |
749 |
312.82 |
Dec 30 2021 |
939 |
316.84 |
Dec 30 2021 |
1648 |
277.2 |
Dec 23 2021 |
749 |
312.82 |
Dec 23 2021 |
939 |
316.84 |
Dec 23 2021 |
1648 |
277.2 |
Dec 16 2021 |
749 |
312.82 |
Dec 16 2021 |
939 |
316.84 |
Dec 16 2021 |
1648 |
277.2 |
Dec 09 2021 |
749 |
312.82 |
Dec 09 2021 |
939 |
316.84 |
Dec 09 2021 |
1648 |
277.2 |
Dec 02 2021 |
749 |
312.82 |
Dec 02 2021 |
939 |
316.84 |
Dec 02 2021 |
1648 |
277.2 |
Nov 25 2021 |
749 |
312.82 |
Nov 25 2021 |
939 |
316.84 |
Nov 25 2021 |
1648 |
277.2 |
Nov 18 2021 |
749 |
312.82 |
Nov 18 2021 |
940 |
316.84 |
Nov 18 2021 |
1648 |
277.2 |
Nov 11 2021 |
749 |
312.82 |
Nov 11 2021 |
940 |
316.84 |
Nov 11 2021 |
1648 |
277.2 |
Nov 04 2021 |
762 |
312.82 |
Nov 04 2021 |
940 |
316.84 |
Nov 04 2021 |
1659 |
277.2 |
Oct 28 2021 |
762 |
312.82 |
Oct 28 2021 |
941 |
316.84 |
Oct 28 2021 |
1659 |
277.2 |
Oct 21 2021 |
762 |
312.82 |
Oct 21 2021 |
941 |
316.84 |
Oct 21 2021 |
1659 |
277.2 |
Oct 14 2021 |
764 |
312.82 |
Oct 14 2021 |
941 |
316.84 |
Oct 14 2021 |
1658 |
277.2 |
Oct 07 2021 |
764 |
312.82 |
Oct 07 2021 |
940 |
316.84 |
Oct 07 2021 |
1658 |
277.2 |
Sep 30 2021 |
735 |
312.82 |
Sep 30 2021 |
923 |
316.84 |
Sep 30 2021 |
1635 |
277.2 |
Sep 23 2021 |
725 |
312.82 |
Sep 23 2021 |
883 |
316.84 |
Sep 23 2021 |
1604 |
277.2 |
Sep 16 2021 |
682 |
312.82 |
Sep 16 2021 |
865 |
316.84 |
Sep 16 2021 |
1540 |
277.2 |
Sep 09 2021 |
683 |
312.82 |
Sep 09 2021 |
853 |
316.84 |
Sep 09 2021 |
1533 |
277.2 |
Sep 02 2021 |
657 |
312.82 |
Sep 02 2021 |
817 |
316.84 |
Sep 02 2021 |
1446 |
277.2 |
Aug 26 2021 |
622 |
312.82 |
Aug 26 2021 |
742 |
316.84 |
Aug 26 2021 |
1388 |
277.2 |
Aug 19 2021 |
597 |
312.82 |
Aug 19 2021 |
732 |
316.84 |
Aug 19 2021 |
1263 |
277.2 |
Aug 12 2021 |
576 |
312.82 |
Aug 12 2021 |
1644 |
335.8 |
Aug 12 2021 |
1213 |
277.2 |
Aug 05 2021 |
410 |
301.94 |
Aug 05 2021 |
1590 |
335.8 |
Aug 05 2021 |
1121 |
277.2 |
Jul 29 2021 |
379 |
301.94 |
Jul 29 2021 |
1542 |
335.8 |
Jul 29 2021 |
1049 |
277.2 |
Jul 22 2021 |
350 |
301.94 |
Jul 22 2021 |
1191 |
322.74 |
Jul 22 2021 |
966 |
277.2 |
Jul 15 2021 |
359 |
301.94 |
Jul 15 2021 |
1138 |
322.74 |
Jul 15 2021 |
908 |
277.2 |
Jul 08 2021 |
333 |
301.94 |
Jul 08 2021 |
1112 |
322.74 |
Jul 08 2021 |
855 |
277.2 |
Jul 01 2021 |
697 |
338.4 |
Jul 01 2021 |
1598 |
352.5 |
Jul 01 2021 |
1877 |
336.37 |
Jun 24 2021 |
629 |
338.4 |
Jun 24 2021 |
1546 |
352.5 |
Jun 24 2021 |
1793 |
336.37 |
Jun 17 2021 |
555 |
338.4 |
Jun 17 2021 |
1382 |
352.5 |
Jun 17 2021 |
1598 |
336.37 |
Jun 10 2021 |
494 |
337.15 |
Jun 10 2021 |
1224 |
352.5 |
Jun 10 2021 |
1392 |
336.37 |
Jun 03 2021 |
1328 |
336.37 |
May 27 2021 |
651 |
337.15 |
May 27 2021 |
1399 |
352.5 |
May 27 2021 |
1485 |
336.37 |
May 07 2021 |
2148 |
342.5 |
Mar 05 2021 |
1185 |
413.68 |
Mar 05 2021 |
885 |
398.07 |
Mar 05 2021 |
1710 |
405.87 |
Feb 26 2021 |
1445 |
413.68 |
Feb 26 2021 |
1025 |
398.07 |
Feb 26 2021 |
1946 |
405.87 |
Feb 19 2021 |
1519 |
413.68 |
Feb 19 2021 |
1255 |
398.07 |
Feb 19 2021 |
2176 |
405.87 |
Feb 12 2021 |
581 |
362.5 |
Feb 12 2021 |
1627 |
413.68 |
Feb 12 2021 |
1358 |
379.56 |
Feb 05 2021 |
1738 |
413.68 |
Feb 05 2021 |
593 |
362.5 |
Feb 05 2021 |
1421 |
379.56 |
Jan 29 2021 |
1770 |
413.68 |
Jan 29 2021 |
594 |
362.5 |
Jan 29 2021 |
1455 |
379.56 |
Jan 22 2021 |
612 |
362.5 |
Jan 22 2021 |
1810 |
413.68 |
Jan 22 2021 |
1482 |
379.56 |
Jan 15 2021 |
1844 |
413.68 |
Jan 15 2021 |
612 |
362.5 |
Jan 15 2021 |
1515 |
379.56 |
Jan 08 2021 |
1844 |
413.68 |
Jan 08 2021 |
612 |
362.5 |
Jan 08 2021 |
1514 |
379.56 |
Jan 01 2021 |
1838 |
413.68 |
Jan 01 2021 |
612 |
362.5 |
Jan 01 2021 |
1502 |
379.56 |
Dec 25 2020 |
612 |
362.5 |
Dec 25 2020 |
1838 |
413.68 |
Dec 25 2020 |
1502 |
379.56 |
Dec 18 2020 |
1838 |
413.68 |
Dec 18 2020 |
612 |
362.5 |
Dec 18 2020 |
1502 |
379.56 |
Dec 11 2020 |
1838 |
413.68 |
Dec 11 2020 |
612 |
362.5 |
Dec 11 2020 |
1502 |
379.56 |
Dec 04 2020 |
1818 |
413.68 |
Dec 04 2020 |
612 |
362.5 |
Dec 04 2020 |
1495 |
379.56 |
Nov 27 2020 |
1818 |
413.68 |
Nov 27 2020 |
612 |
362.5 |
Nov 27 2020 |
1495 |
379.56 |
Nov 20 2020 |
1818 |
413.68 |
Nov 20 2020 |
612 |
362.5 |
Nov 20 2020 |
1495 |
379.56 |
Nov 13 2020 |
1818 |
413.68 |
Nov 13 2020 |
612 |
362.5 |
Nov 13 2020 |
1495 |
379.56 |
Nov 06 2020 |
612 |
362.5 |
Nov 06 2020 |
1818 |
413.68 |
Nov 06 2020 |
1519 |
379.56 |
Oct 30 2020 |
1814 |
413.68 |
Oct 30 2020 |
609 |
362.5 |
Oct 30 2020 |
1478 |
379.56 |
Oct 23 2020 |
1814 |
413.68 |
Oct 23 2020 |
596 |
362.5 |
Oct 23 2020 |
1463 |
379.56 |
Oct 16 2020 |
594 |
362.5 |
Oct 16 2020 |
1798 |
413.68 |
Oct 16 2020 |
1467 |
379.56 |
Oct 09 2020 |
1777 |
413.68 |
Oct 09 2020 |
595 |
362.5 |
Oct 09 2020 |
1457 |
379.56 |
Oct 02 2020 |
535 |
362.5 |
Oct 02 2020 |
1652 |
413.68 |
Oct 02 2020 |
1335 |
379.56 |
Sep 25 2020 |
516 |
362.5 |
Sep 25 2020 |
1681 |
413.68 |
Sep 25 2020 |
1359 |
379.56 |
Sep 18 2020 |
1689 |
413.68 |
Sep 18 2020 |
518 |
362.5 |
Sep 18 2020 |
1365 |
379.56 |
Sep 11 2020 |
1711 |
413.68 |
Sep 11 2020 |
470 |
362.5 |
Sep 11 2020 |
1281 |
379.56 |
Sep 04 2020 |
1842 |
413.68 |
Sep 04 2020 |
605 |
362.5 |
Sep 04 2020 |
1502 |
379.56 |
Aug 28 2020 |
688 |
362.5 |
Aug 28 2020 |
2103 |
413.68 |
Aug 28 2020 |
1656 |
379.56 |
Aug 21 2020 |
2271 |
413.68 |
Aug 21 2020 |
735 |
362.5 |
Aug 21 2020 |
1791 |
379.56 |
Aug 14 2020 |
1086 |
374.4 |
Aug 14 2020 |
743 |
362.5 |
Aug 14 2020 |
1427 |
369.64 |
Aug 07 2020 |
814 |
363.29 |
Aug 07 2020 |
1157 |
374.4 |
Aug 07 2020 |
991 |
352.92 |
Jul 31 2020 |
1256 |
374.4 |
Jul 31 2020 |
849 |
363.29 |
Jul 31 2020 |
1044 |
352.92 |
Jul 24 2020 |
1239 |
371 |
Jul 24 2020 |
889 |
363.29 |
Jul 24 2020 |
890 |
344.95 |
Jul 17 2020 |
866 |
352.5 |
Jul 17 2020 |
921 |
361.09 |
Jul 17 2020 |
935 |
344.95 |
Jul 10 2020 |
954 |
361.09 |
Jul 10 2020 |
940 |
352.5 |
Jul 10 2020 |
989 |
344.95 |
Jul 03 2020 |
934 |
352.5 |
Jul 03 2020 |
965 |
361.09 |
Jul 03 2020 |
987 |
344.95 |
Jun 26 2020 |
1021 |
352.5 |
Jun 26 2020 |
1036 |
361.09 |
Jun 26 2020 |
1106 |
344.95 |
Jun 19 2020 |
1064 |
352.5 |
Jun 19 2020 |
1086 |
361.09 |
Jun 19 2020 |
1187 |
344.95 |
Jun 12 2020 |
1098 |
352.5 |
Jun 12 2020 |
555 |
326.66 |
Jun 12 2020 |
805 |
350.69 |
Jun 12 2020 |
1215 |
344.95 |
Jun 05 2020 |
1176 |
352.5 |
Jun 05 2020 |
569 |
326.66 |
Jun 05 2020 |
815 |
350.69 |
Jun 05 2020 |
1280 |
344.95 |
May 29 2020 |
573 |
326.66 |
May 29 2020 |
1227 |
352.5 |
May 29 2020 |
853 |
350.63 |
May 29 2020 |
1348 |
344.95 |
May 22 2020 |
899 |
350.63 |
May 22 2020 |
1289 |
352.5 |
May 22 2020 |
594 |
326.66 |
May 22 2020 |
1430 |
344.95 |
May 15 2020 |
651 |
326.66 |
May 15 2020 |
1316 |
352.5 |
May 15 2020 |
957 |
350.63 |
May 15 2020 |
1491 |
344.95 |
May 08 2020 |
1346 |
352.5 |
May 08 2020 |
789 |
336.84 |
May 08 2020 |
996 |
350.63 |
May 08 2020 |
1527 |
344.95 |
May 01 2020 |
1082 |
350.63 |
May 01 2020 |
1458 |
352.5 |
May 01 2020 |
910 |
336.84 |
May 01 2020 |
1651 |
344.95 |
Apr 24 2020 |
1504 |
352.5 |
Apr 24 2020 |
919 |
336.84 |
Apr 24 2020 |
1139 |
350.63 |
Apr 24 2020 |
1727 |
344.95 |
Apr 17 2020 |
1235 |
350.63 |
Apr 17 2020 |
1513 |
352.5 |
Apr 17 2020 |
920 |
336.84 |
Apr 17 2020 |
1804 |
344.95 |
Apr 10 2020 |
1287 |
350.63 |
Apr 10 2020 |
1550 |
352.5 |
Apr 10 2020 |
935 |
336.84 |
Apr 10 2020 |
1849 |
344.95 |
Apr 03 2020 |
1014 |
336.84 |
Apr 03 2020 |
1612 |
352.5 |
Apr 03 2020 |
865 |
335.59 |
Apr 03 2020 |
1923 |
344.95 |
Mar 27 2020 |
1045 |
336.84 |
Mar 27 2020 |
1632 |
352.5 |
Mar 27 2020 |
930 |
335.59 |
Mar 27 2020 |
2012 |
344.95 |
Mar 20 2020 |
1532 |
356.03 |
Mar 20 2020 |
1618 |
351.74 |
Mar 20 2020 |
967 |
335.55 |
Mar 20 2020 |
1785 |
339.38 |
Mar 13 2020 |
1025 |
335.55 |
Mar 13 2020 |
1516 |
356.03 |
Mar 13 2020 |
1638 |
351.74 |
Mar 13 2020 |
1834 |
339.38 |
Mar 06 2020 |
1666 |
351.74 |
Mar 06 2020 |
1794 |
364.41 |
Mar 06 2020 |
1054 |
335.55 |
Mar 06 2020 |
1853 |
339.38 |
Feb 28 2020 |
1648 |
351.74 |
Feb 28 2020 |
1872 |
364.41 |
Feb 28 2020 |
992 |
332.45 |
Feb 28 2020 |
2273 |
347.47 |
Feb 21 2020 |
975 |
332.45 |
Feb 21 2020 |
1604 |
356.29 |
Feb 21 2020 |
1629 |
351.74 |
Feb 21 2020 |
2242 |
347.47 |
Feb 14 2020 |
1637 |
351.74 |
Feb 14 2020 |
1608 |
356.29 |
Feb 14 2020 |
976 |
332.45 |
Feb 14 2020 |
2250 |
347.47 |
Feb 07 2020 |
1626 |
356.29 |
Feb 07 2020 |
1632 |
351.74 |
Feb 07 2020 |
976 |
332.45 |
Feb 07 2020 |
2246 |
347.47 |
Jan 31 2020 |
1629 |
356.29 |
Jan 31 2020 |
1633 |
351.74 |
Jan 31 2020 |
985 |
332.45 |
Jan 31 2020 |
2254 |
347.47 |
Jan 24 2020 |
984 |
332.45 |
Jan 24 2020 |
1629 |
356.29 |
Jan 24 2020 |
1641 |
351.74 |
Jan 24 2020 |
2255 |
347.47 |
Jan 17 2020 |
1629 |
356.29 |
Jan 17 2020 |
1634 |
351.74 |
Jan 17 2020 |
986 |
332.45 |
Jan 17 2020 |
2247 |
347.47 |
Jan 10 2020 |
1635 |
351.74 |
Jan 10 2020 |
1629 |
356.29 |
Jan 10 2020 |
986 |
332.45 |
Jan 10 2020 |
2251 |
347.47 |
Jan 03 2020 |
1629 |
356.29 |
Jan 03 2020 |
1636 |
351.74 |
Jan 03 2020 |
987 |
332.45 |
Jan 03 2020 |
2253 |
347.47 |
Dec 27 2019 |
1628 |
356.29 |
Dec 27 2019 |
1637 |
351.74 |
Dec 27 2019 |
987 |
332.45 |
Dec 27 2019 |
2254 |
347.47 |
Dec 20 2019 |
1637 |
351.74 |
Dec 20 2019 |
1628 |
356.29 |
Dec 20 2019 |
987 |
332.45 |
Dec 20 2019 |
2254 |
347.47 |
Dec 13 2019 |
1628 |
356.29 |
Dec 13 2019 |
1637 |
351.74 |
Dec 13 2019 |
987 |
332.45 |
Dec 13 2019 |
2254 |
347.47 |
Dec 06 2019 |
987 |
332.45 |
Dec 06 2019 |
1638 |
351.74 |
Dec 06 2019 |
1628 |
356.29 |
Dec 06 2019 |
2254 |
347.47 |
Nov 29 2019 |
1645 |
351.74 |
Nov 29 2019 |
1628 |
356.29 |
Nov 29 2019 |
987 |
332.45 |
Nov 29 2019 |
2256 |
347.47 |
Nov 22 2019 |
1628 |
356.29 |
Nov 22 2019 |
1645 |
351.74 |
Nov 22 2019 |
987 |
332.45 |
Nov 22 2019 |
2256 |
347.47 |
Nov 15 2019 |
987 |
332.45 |
Nov 15 2019 |
1628 |
356.29 |
Nov 15 2019 |
1645 |
351.74 |
Nov 15 2019 |
2256 |
347.47 |
Nov 08 2019 |
1645 |
351.74 |
Nov 08 2019 |
1628 |
356.29 |
Nov 08 2019 |
986 |
332.45 |
Nov 08 2019 |
2253 |
347.47 |
Nov 01 2019 |
970 |
332.45 |
Nov 01 2019 |
1643 |
351.74 |
Nov 01 2019 |
1628 |
356.29 |
Nov 01 2019 |
2224 |
347.47 |
Oct 25 2019 |
970 |
332.45 |
Oct 25 2019 |
1643 |
351.74 |
Oct 25 2019 |
1628 |
356.29 |
Oct 25 2019 |
2224 |
347.47 |
Oct 18 2019 |
1628 |
356.29 |
Oct 18 2019 |
1643 |
351.74 |
Oct 18 2019 |
969 |
332.45 |
Oct 18 2019 |
2226 |
347.47 |
Oct 11 2019 |
1630 |
356.29 |
Oct 11 2019 |
1642 |
351.74 |
Oct 11 2019 |
969 |
332.45 |
Oct 11 2019 |
2222 |
347.47 |
Oct 04 2019 |
1642 |
351.74 |
Oct 04 2019 |
1629 |
356.29 |
Oct 04 2019 |
972 |
332.45 |
Oct 04 2019 |
2222 |
347.47 |
Sep 27 2019 |
972 |
332.45 |
Sep 27 2019 |
1637 |
351.74 |
Sep 27 2019 |
1629 |
356.29 |
Sep 27 2019 |
2233 |
347.47 |
Sep 20 2019 |
1636 |
351.74 |
Sep 20 2019 |
1646 |
356.29 |
Sep 20 2019 |
967 |
332.45 |
Sep 20 2019 |
2230 |
347.47 |
Sep 13 2019 |
1630 |
351.74 |
Sep 13 2019 |
1656 |
356.29 |
Sep 13 2019 |
973 |
332.45 |
Sep 13 2019 |
2221 |
347.47 |
Sep 06 2019 |
977 |
332.45 |
Sep 06 2019 |
1656 |
356.29 |
Sep 06 2019 |
1630 |
351.74 |
Sep 06 2019 |
2242 |
347.47 |
Aug 30 2019 |
1647 |
351.74 |
Aug 30 2019 |
1683 |
356.29 |
Aug 30 2019 |
993 |
332.45 |
Aug 30 2019 |
2265 |
347.47 |
Aug 23 2019 |
1689 |
356.29 |
Aug 23 2019 |
1665 |
351.74 |
Aug 23 2019 |
985 |
332.45 |
Aug 23 2019 |
2278 |
347.47 |
Aug 16 2019 |
1971 |
357.91 |
Aug 16 2019 |
1737 |
356.29 |
Aug 16 2019 |
1003 |
332.45 |
Aug 16 2019 |
2390 |
349.03 |
Aug 09 2019 |
1066 |
334.18 |
Aug 09 2019 |
1987 |
357.91 |
Aug 09 2019 |
1729 |
356.29 |
Aug 09 2019 |
2320 |
347.17 |
Aug 02 2019 |
1727 |
356.29 |
Aug 02 2019 |
2010 |
357.91 |
Aug 02 2019 |
1072 |
334.18 |
Aug 02 2019 |
2332 |
347.17 |
Jul 26 2019 |
1614 |
347.66 |
Jul 26 2019 |
1736 |
356.29 |
Jul 26 2019 |
1106 |
334.18 |
Jul 26 2019 |
2390 |
347.45 |
Jul 19 2019 |
1813 |
351.75 |
Jul 19 2019 |
1756 |
356.29 |
Jul 19 2019 |
1248 |
337.11 |
Jul 19 2019 |
2141 |
342.4 |
Jul 12 2019 |
1955 |
351.75 |
Jul 12 2019 |
1755 |
356.29 |
Jul 12 2019 |
1258 |
337.11 |
Jul 12 2019 |
2270 |
342.4 |
Jul 05 2019 |
2090 |
351.75 |
Jul 05 2019 |
1768 |
356.29 |
Jul 05 2019 |
1393 |
337.11 |
Jul 05 2019 |
2427 |
342.4 |
Jun 28 2019 |
2131 |
351.75 |
Jun 28 2019 |
1784 |
356.29 |
Jun 28 2019 |
1405 |
337.11 |
Jun 28 2019 |
2452 |
342.4 |
Jun 21 2019 |
1409 |
337.11 |
Jun 21 2019 |
2123 |
351.75 |
Jun 21 2019 |
1769 |
356.29 |
Jun 21 2019 |
2438 |
342.4 |
Jun 14 2019 |
2141 |
351.75 |
Jun 14 2019 |
1981 |
363.7 |
Jun 14 2019 |
1420 |
337.68 |
Jun 14 2019 |
2244 |
338.53 |
Jun 07 2019 |
2204 |
351.75 |
Jun 07 2019 |
2025 |
363.7 |
Jun 07 2019 |
1438 |
337.68 |
Jun 07 2019 |
2275 |
338.53 |
May 31 2019 |
1425 |
337.68 |
May 31 2019 |
2186 |
351.75 |
May 31 2019 |
2081 |
363.7 |
May 31 2019 |
1746 |
327.5 |
May 24 2019 |
2253 |
351.75 |
May 24 2019 |
2053 |
363.7 |
May 24 2019 |
1446 |
337.68 |
May 24 2019 |
1788 |
327.5 |
May 17 2019 |
1465 |
337.68 |
May 17 2019 |
1999 |
346.02 |
May 17 2019 |
2264 |
369.26 |
May 17 2019 |
1841 |
327.5 |
May 10 2019 |
1477 |
337.68 |
May 10 2019 |
2268 |
369.26 |
May 10 2019 |
1991 |
346.02 |
May 10 2019 |
1839 |
327.5 |
May 03 2019 |
2509 |
356.54 |
May 03 2019 |
2269 |
369.26 |
May 03 2019 |
1487 |
337.68 |
May 03 2019 |
2320 |
337.78 |
Apr 26 2019 |
2647 |
359.07 |
Apr 26 2019 |
2261 |
369.26 |
Apr 26 2019 |
1482 |
337.68 |
Apr 26 2019 |
2360 |
338.19 |
Apr 19 2019 |
2707 |
359.07 |
Apr 19 2019 |
2280 |
369.26 |
Apr 19 2019 |
1983 |
350.1 |
Apr 19 2019 |
3013 |
349.72 |
Apr 18 2019 |
1992 |
350.1 |
Apr 18 2019 |
2716 |
359.07 |
Apr 18 2019 |
2282 |
369.26 |
Apr 12 2019 |
2906 |
361.62 |
Apr 12 2019 |
2304 |
369.26 |
Apr 12 2019 |
1976 |
350.1 |
Apr 12 2019 |
3019 |
349.78 |
Apr 05 2019 |
2851 |
361.62 |
Apr 05 2019 |
2473 |
375.55 |
Apr 05 2019 |
1753 |
347.65 |
Apr 05 2019 |
2829 |
348.16 |
Mar 29 2019 |
2826 |
361.62 |
Mar 29 2019 |
1747 |
356.68 |
Mar 29 2019 |
1758 |
347.97 |
Mar 29 2019 |
3174 |
353.15 |
Mar 22 2019 |
1740 |
347.97 |
Mar 22 2019 |
2826 |
361.62 |
Mar 22 2019 |
1783 |
356.68 |
Mar 22 2019 |
3167 |
353.15 |
Mar 15 2019 |
1047 |
323.83 |
Mar 15 2019 |
2538 |
356.08 |
Mar 15 2019 |
2391 |
360.67 |
Mar 15 2019 |
3477 |
357.39 |
Mar 08 2019 |
2714 |
360.3 |
Mar 08 2019 |
3096 |
374.17 |
Mar 08 2019 |
3586 |
359.75 |
Mar 01 2019 |
2718 |
360.3 |
Mar 01 2019 |
3495 |
401.6 |
Mar 01 2019 |
3132 |
374.17 |
Mar 01 2019 |
3595 |
359.75 |
Feb 22 2019 |
3156 |
374.17 |
Feb 22 2019 |
2722 |
360.3 |
Feb 22 2019 |
3493 |
401.6 |
Feb 22 2019 |
3603 |
359.75 |
Feb 15 2019 |
2722 |
360.3 |
Feb 15 2019 |
3487 |
401.6 |
Feb 15 2019 |
3168 |
374.17 |
Feb 15 2019 |
3609 |
359.75 |
Feb 08 2019 |
2721 |
360.3 |
Feb 08 2019 |
3588 |
401.6 |
Feb 08 2019 |
3166 |
374.17 |
Feb 08 2019 |
3609 |
359.75 |
Feb 01 2019 |
3592 |
401.6 |
Feb 01 2019 |
2729 |
360.3 |
Feb 01 2019 |
3162 |
374.17 |
Feb 01 2019 |
3614 |
359.75 |
Jan 25 2019 |
3592 |
401.6 |
Jan 25 2019 |
2735 |
360.3 |
Jan 25 2019 |
3162 |
374.17 |
Jan 25 2019 |
3621 |
359.75 |
Jan 18 2019 |
3598 |
401.6 |
Jan 18 2019 |
2742 |
360.3 |
Jan 18 2019 |
3177 |
374.17 |
Jan 18 2019 |
3633 |
359.75 |
Jan 11 2019 |
2745 |
360.3 |
Jan 11 2019 |
3598 |
401.6 |
Jan 11 2019 |
3177 |
374.17 |
Jan 11 2019 |
3634 |
359.75 |
Jan 04 2019 |
3178 |
374.17 |
Jan 04 2019 |
2750 |
360.3 |
Jan 04 2019 |
3598 |
401.6 |
Jan 04 2019 |
3637 |
359.75 |
Dec 28 2018 |
3603 |
401.6 |
Dec 28 2018 |
2750 |
360.3 |
Dec 28 2018 |
3178 |
374.17 |
Dec 28 2018 |
3637 |
359.75 |
Dec 21 2018 |
3603 |
401.6 |
Dec 21 2018 |
2750 |
360.3 |
Dec 21 2018 |
3178 |
374.17 |
Dec 21 2018 |
3637 |
359.75 |
Dec 14 2018 |
3178 |
374.17 |
Dec 14 2018 |
3603 |
401.6 |
Dec 14 2018 |
2750 |
360.3 |
Dec 14 2018 |
3637 |
359.75 |
Dec 07 2018 |
2746 |
360.3 |
Dec 07 2018 |
3600 |
401.6 |
Dec 07 2018 |
3178 |
374.17 |
Dec 07 2018 |
3635 |
359.75 |
Nov 30 2018 |
3178 |
374.17 |
Nov 30 2018 |
2746 |
360.3 |
Nov 30 2018 |
3600 |
401.6 |
Nov 30 2018 |
3635 |
359.75 |
Nov 23 2018 |
3178 |
374.17 |
Nov 23 2018 |
2746 |
360.3 |
Nov 23 2018 |
3600 |
401.6 |
Nov 23 2018 |
3635 |
359.75 |
Nov 16 2018 |
2746 |
360.3 |
Nov 16 2018 |
3600 |
401.6 |
Nov 16 2018 |
3178 |
374.17 |
Nov 16 2018 |
3635 |
359.75 |
Nov 09 2018 |
3600 |
401.6 |
Nov 09 2018 |
2746 |
360.3 |
Nov 09 2018 |
3178 |
374.17 |
Nov 09 2018 |
3635 |
359.75 |
Nov 02 2018 |
2746 |
360.3 |
Nov 02 2018 |
3600 |
401.6 |
Nov 02 2018 |
3178 |
374.17 |
Nov 02 2018 |
3626 |
359.75 |
Oct 26 2018 |
3179 |
374.17 |
Oct 26 2018 |
3600 |
401.6 |
Oct 26 2018 |
2746 |
360.3 |
Oct 26 2018 |
3627 |
359.75 |
Oct 19 2018 |
3600 |
401.6 |
Oct 19 2018 |
2746 |
360.3 |
Oct 19 2018 |
3190 |
374.17 |
Oct 19 2018 |
3630 |
359.75 |
Oct 12 2018 |
2745 |
360.3 |
Oct 12 2018 |
3598 |
401.6 |
Oct 12 2018 |
3185 |
374.17 |
Oct 12 2018 |
3629 |
359.75 |
Oct 05 2018 |
3198 |
374.17 |
Oct 05 2018 |
2744 |
360.3 |
Oct 05 2018 |
3598 |
401.6 |
Oct 05 2018 |
3648 |
359.75 |
Sep 28 2018 |
3602 |
401.6 |
Sep 28 2018 |
2746 |
360.3 |
Sep 28 2018 |
3128 |
374.17 |
Sep 28 2018 |
3603 |
359.75 |
Sep 21 2018 |
3553 |
401.6 |
Sep 21 2018 |
2742 |
360.3 |
Sep 21 2018 |
3196 |
375.78 |
Sep 21 2018 |
3143 |
352.72 |
Sep 14 2018 |
2761 |
360.3 |
Sep 14 2018 |
3612 |
401.6 |
Sep 14 2018 |
3206 |
375.78 |
Sep 14 2018 |
3150 |
352.72 |
Sep 07 2018 |
3629 |
401.6 |
Sep 07 2018 |
3247 |
375.78 |
Sep 07 2018 |
2803 |
360.3 |
Sep 07 2018 |
3209 |
352.72 |
Aug 31 2018 |
3342 |
376.84 |
Aug 31 2018 |
3107 |
365.13 |
Aug 31 2018 |
3681 |
401.6 |
Aug 31 2018 |
3573 |
357.44 |
Aug 24 2018 |
3337 |
376.84 |
Aug 24 2018 |
3819 |
376.85 |
Aug 24 2018 |
3956 |
406.83 |
Aug 24 2018 |
4391 |
368.35 |
Aug 17 2018 |
4423 |
384.64 |
Aug 17 2018 |
3342 |
376.84 |
Aug 17 2018 |
3944 |
406.83 |
Aug 17 2018 |
5041 |
375.33 |
Aug 10 2018 |
4417 |
384.64 |
Aug 10 2018 |
3944 |
406.83 |
Aug 10 2018 |
3399 |
376.84 |
Aug 10 2018 |
5129 |
375.33 |
Aug 03 2018 |
3962 |
406.83 |
Aug 03 2018 |
4461 |
384.64 |
Aug 03 2018 |
3459 |
376.84 |
Aug 03 2018 |
5221 |
375.33 |
Jul 27 2018 |
4004 |
406.83 |
Jul 27 2018 |
4472 |
384.64 |
Jul 27 2018 |
3475 |
376.84 |
Jul 27 2018 |
5215 |
375.33 |
Jul 20 2018 |
4560 |
384.64 |
Jul 20 2018 |
4081 |
406.83 |
Jul 20 2018 |
3475 |
376.84 |
Jul 20 2018 |
5315 |
375.33 |
Jul 13 2018 |
3570 |
376.84 |
Jul 13 2018 |
4141 |
406.83 |
Jul 13 2018 |
4427 |
384.64 |
Jul 13 2018 |
5212 |
375.33 |
Jul 06 2018 |
4298 |
384.64 |
Jul 06 2018 |
3666 |
380.84 |
Jul 06 2018 |
4910 |
423.63 |
Jul 06 2018 |
5737 |
383.02 |
Jun 29 2018 |
3722 |
381.15 |
Jun 29 2018 |
4894 |
423.63 |
Jun 29 2018 |
4675 |
388.72 |
Jun 29 2018 |
5970 |
385.34 |
Jun 22 2018 |
4996 |
423.63 |
Jun 22 2018 |
4847 |
388.72 |
Jun 22 2018 |
3835 |
381.15 |
Jun 22 2018 |
5939 |
383.26 |
Jun 15 2018 |
5022 |
423.63 |
Jun 15 2018 |
3865 |
381.15 |
Jun 15 2018 |
4869 |
388.72 |
Jun 15 2018 |
5965 |
383.26 |
Jun 08 2018 |
4950 |
388.72 |
Jun 08 2018 |
5098 |
423.63 |
Jun 08 2018 |
4075 |
383.3 |
Jun 08 2018 |
5816 |
380.77 |
Jun 01 2018 |
4318 |
383.3 |
Jun 01 2018 |
4988 |
388.72 |
Jun 01 2018 |
5069 |
423.63 |
Jun 01 2018 |
6070 |
380.77 |
May 25 2018 |
5074 |
423.63 |
May 25 2018 |
5103 |
388.72 |
May 25 2018 |
4346 |
383.3 |
May 25 2018 |
6148 |
380.77 |
May 18 2018 |
4385 |
383.3 |
May 18 2018 |
5142 |
388.72 |
May 18 2018 |
5029 |
423.63 |
May 18 2018 |
6136 |
380.77 |
May 11 2018 |
4980 |
423.63 |
May 11 2018 |
5084 |
388.72 |
May 11 2018 |
4414 |
383.3 |
May 11 2018 |
6206 |
380.77 |
May 04 2018 |
5925 |
397.13 |
May 04 2018 |
4530 |
383.3 |
May 04 2018 |
5029 |
423.63 |
May 04 2018 |
5902 |
377.07 |
Apr 27 2018 |
5113 |
423.63 |
Apr 27 2018 |
5946 |
397.13 |
Apr 27 2018 |
4550 |
383.3 |
Apr 27 2018 |
5916 |
377.07 |
Apr 20 2018 |
6007 |
397.13 |
Apr 20 2018 |
5075 |
423.63 |
Apr 20 2018 |
4549 |
383.3 |
Apr 20 2018 |
5911 |
377.07 |
Apr 13 2018 |
6009 |
397.13 |
Apr 13 2018 |
4532 |
383.3 |
Apr 13 2018 |
4972 |
423.63 |
Apr 13 2018 |
5904 |
377.07 |
Apr 06 2018 |
6001 |
397.13 |
Apr 06 2018 |
4982 |
423.63 |
Apr 06 2018 |
4621 |
383.3 |
Apr 06 2018 |
5948 |
377.07 |
Mar 30 2018 |
4973 |
423.63 |
Mar 30 2018 |
6059 |
397.13 |
Mar 30 2018 |
4768 |
383.3 |
Mar 30 2018 |
6059 |
377.07 |
Mar 23 2018 |
4930 |
423.63 |
Mar 23 2018 |
5767 |
393.53 |
Mar 23 2018 |
7044 |
407.72 |
Mar 23 2018 |
5936 |
375.08 |
Mar 16 2018 |
8322 |
420.03 |
Mar 16 2018 |
5329 |
434.64 |
Mar 16 2018 |
7049 |
407.72 |
Mar 16 2018 |
7710 |
390.98 |
Mar 09 2018 |
5293 |
434.64 |
Mar 09 2018 |
6990 |
407.72 |
Mar 09 2018 |
8303 |
420.03 |
Mar 09 2018 |
7713 |
390.98 |
Mar 02 2018 |
5441 |
434.64 |
Mar 02 2018 |
7040 |
407.72 |
Mar 02 2018 |
8346 |
420.03 |
Mar 02 2018 |
7883 |
390.98 |
Feb 23 2018 |
8432 |
420.03 |
Feb 23 2018 |
5551 |
434.64 |
Feb 23 2018 |
7106 |
407.72 |
Feb 23 2018 |
7939 |
390.98 |
Feb 16 2018 |
5488 |
434.64 |
Feb 16 2018 |
7121 |
407.72 |
Feb 16 2018 |
8462 |
420.03 |
Feb 16 2018 |
7968 |
390.98 |
Feb 09 2018 |
7138 |
407.72 |
Feb 09 2018 |
5531 |
434.64 |
Feb 09 2018 |
8400 |
420.03 |
Feb 09 2018 |
7938 |
390.98 |
Feb 02 2018 |
5559 |
434.64 |
Feb 02 2018 |
7122 |
407.72 |
Feb 02 2018 |
8389 |
420.03 |
Feb 02 2018 |
7923 |
390.98 |
Jan 26 2018 |
5559 |
434.64 |
Jan 26 2018 |
7145 |
407.72 |
Jan 26 2018 |
8416 |
420.03 |
Jan 26 2018 |
7936 |
390.98 |
Jan 19 2018 |
7145 |
407.72 |
Jan 19 2018 |
5559 |
434.64 |
Jan 19 2018 |
8421 |
420.03 |
Jan 19 2018 |
7939 |
390.98 |
Jan 12 2018 |
5533 |
434.64 |
Jan 12 2018 |
7140 |
407.72 |
Jan 12 2018 |
8436 |
420.03 |
Jan 12 2018 |
7939 |
390.98 |
Jan 05 2018 |
8436 |
420.03 |
Jan 05 2018 |
7157 |
407.72 |
Jan 05 2018 |
5533 |
434.64 |
Jan 05 2018 |
7950 |
390.98 |
Dec 29 2017 |
7157 |
407.72 |
Dec 29 2017 |
5554 |
434.64 |
Dec 29 2017 |
8436 |
420.03 |
Dec 29 2017 |
7951 |
390.98 |
Dec 22 2017 |
7158 |
407.72 |
Dec 22 2017 |
5554 |
434.64 |
Dec 22 2017 |
8436 |
420.03 |
Dec 22 2017 |
7952 |
390.98 |
Dec 15 2017 |
8436 |
420.03 |
Dec 15 2017 |
7153 |
407.72 |
Dec 15 2017 |
5554 |
434.64 |
Dec 15 2017 |
7951 |
390.98 |
Dec 08 2017 |
8436 |
420.03 |
Dec 08 2017 |
7153 |
407.72 |
Dec 08 2017 |
5554 |
434.64 |
Dec 08 2017 |
7951 |
390.98 |
Dec 01 2017 |
7153 |
407.72 |
Dec 01 2017 |
5554 |
434.64 |
Dec 01 2017 |
8436 |
420.03 |
Dec 01 2017 |
7951 |
390.98 |
Nov 24 2017 |
8436 |
420.03 |
Nov 24 2017 |
5554 |
434.64 |
Nov 24 2017 |
7153 |
407.72 |
Nov 24 2017 |
7951 |
390.98 |
Nov 17 2017 |
8436 |
420.03 |
Nov 17 2017 |
5554 |
434.64 |
Nov 17 2017 |
7153 |
407.72 |
Nov 17 2017 |
7951 |
390.98 |
Nov 10 2017 |
5554 |
434.64 |
Nov 10 2017 |
7153 |
407.72 |
Nov 10 2017 |
8441 |
420.03 |
Nov 10 2017 |
7956 |
390.98 |
Nov 03 2017 |
7154 |
407.72 |
Nov 03 2017 |
5554 |
434.64 |
Nov 03 2017 |
8441 |
420.03 |
Nov 03 2017 |
7956 |
390.98 |
Oct 27 2017 |
8496 |
420.03 |
Oct 27 2017 |
7154 |
407.72 |
Oct 27 2017 |
5554 |
434.64 |
Oct 27 2017 |
7997 |
390.98 |
Oct 20 2017 |
5538 |
434.64 |
Oct 20 2017 |
7175 |
407.72 |
Oct 20 2017 |
8437 |
420.03 |
Oct 20 2017 |
7974 |
390.98 |
Oct 13 2017 |
7175 |
407.72 |
Oct 13 2017 |
5549 |
434.64 |
Oct 13 2017 |
8470 |
420.03 |
Oct 13 2017 |
7986 |
390.98 |
Oct 06 2017 |
5549 |
434.64 |
Oct 06 2017 |
7172 |
407.72 |
Oct 06 2017 |
8469 |
420.03 |
Oct 06 2017 |
7985 |
390.98 |
Sep 29 2017 |
8467 |
420.03 |
Sep 29 2017 |
7175 |
407.72 |
Sep 29 2017 |
5556 |
434.64 |
Sep 29 2017 |
7922 |
390.98 |
Sep 22 2017 |
7178 |
407.72 |
Sep 22 2017 |
5550 |
434.64 |
Sep 22 2017 |
8599 |
420.03 |
Sep 22 2017 |
7996 |
390.98 |
Sep 15 2017 |
7235 |
407.72 |
Sep 15 2017 |
5458 |
434.64 |
Sep 15 2017 |
8616 |
420.03 |
Sep 15 2017 |
8070 |
390.98 |
Sep 08 2017 |
13083 |
463.43 |
Sep 08 2017 |
6616 |
401.11 |
Sep 08 2017 |
6303 |
457.22 |
Sep 08 2017 |
8038 |
389.8 |
Sep 01 2017 |
6702 |
401.11 |
Sep 01 2017 |
6386 |
457.22 |
Sep 01 2017 |
13121 |
463.43 |
Sep 01 2017 |
9640 |
402.33 |
Aug 25 2017 |
6331 |
457.22 |
Aug 25 2017 |
7849 |
412.87 |
Aug 25 2017 |
10439 |
434.68 |
Aug 25 2017 |
11545 |
414.52 |
Aug 18 2017 |
6555 |
457.22 |
Aug 18 2017 |
7895 |
412.77 |
Aug 18 2017 |
10474 |
434.68 |
Aug 18 2017 |
12391 |
420.37 |
Aug 11 2017 |
7877 |
412.77 |
Aug 11 2017 |
6486 |
457.22 |
Aug 11 2017 |
10519 |
434.68 |
Aug 11 2017 |
12433 |
420.37 |
Aug 04 2017 |
7987 |
412.77 |
Aug 04 2017 |
6586 |
457.22 |
Aug 04 2017 |
10608 |
434.68 |
Aug 04 2017 |
12621 |
420.37 |
Jul 28 2017 |
6622 |
457.22 |
Jul 28 2017 |
8041 |
412.77 |
Jul 28 2017 |
10685 |
434.68 |
Jul 28 2017 |
12716 |
420.37 |
Jul 21 2017 |
9071 |
418.22 |
Jul 21 2017 |
6658 |
457.22 |
Jul 21 2017 |
9547 |
426.82 |
Jul 21 2017 |
13133 |
422.52 |
Jul 14 2017 |
6723 |
457.22 |
Jul 14 2017 |
9627 |
426.82 |
Jul 14 2017 |
9135 |
418.22 |
Jul 14 2017 |
13209 |
422.52 |