| Apr 01 2021 |
14837 |
568.44 |
| Mar 01 2021 |
15301 |
568.44 |
| Feb 01 2021 |
15090 |
568.44 |
| Jan 01 2021 |
14944 |
568.44 |
| Dec 01 2020 |
14087 |
568.44 |
| Nov 01 2020 |
16035 |
568.44 |
| Oct 01 2020 |
16178 |
568.44 |
| Sep 01 2020 |
16865 |
568.44 |
| Aug 01 2020 |
17408 |
568.44 |
| Jul 01 2020 |
18196 |
568.44 |
| Apr 01 2020 |
20209 |
568.44 |
| Mar 01 2020 |
20705 |
568.44 |
| Feb 01 2020 |
20636 |
568.44 |
| Jan 01 2020 |
20640 |
568.44 |
| Dec 01 2019 |
20601 |
568.44 |
| Nov 01 2019 |
18719 |
568.44 |
| Oct 01 2019 |
18769 |
568.44 |
| Sep 01 2019 |
19936 |
568.44 |
| Aug 01 2019 |
17797 |
568.44 |
| Jul 05 2019 |
19443 |
572.06 |
| Jul 05 2019 |
27749 |
572.06 |
| Jul 01 2019 |
17757 |
568.44 |
| Jun 28 2019 |
19669 |
572.06 |
| Jun 28 2019 |
27987 |
572.06 |
| Jun 21 2019 |
19617 |
572.06 |
| Jun 21 2019 |
27778 |
572.06 |
| Jun 14 2019 |
19791 |
572.06 |
| Jun 14 2019 |
27857 |
572.06 |
| Jun 07 2019 |
20057 |
572.06 |
| Jun 07 2019 |
28133 |
572.06 |
| Jun 01 2019 |
17461 |
568.44 |
| May 31 2019 |
19958 |
572.06 |
| May 31 2019 |
28036 |
572.06 |
| May 24 2019 |
19944 |
572.06 |
| May 24 2019 |
28056 |
572.06 |
| May 17 2019 |
20042 |
572.06 |
| May 17 2019 |
28062 |
572.06 |
| May 10 2019 |
20027 |
572.06 |
| May 10 2019 |
28072 |
572.06 |
| May 03 2019 |
20071 |
572.06 |
| May 03 2019 |
28170 |
572.06 |
| May 01 2019 |
16999 |
568.44 |
| Apr 26 2019 |
20043 |
572.06 |
| Apr 26 2019 |
27495 |
572.06 |
| Apr 19 2019 |
20211 |
572.06 |
| Apr 19 2019 |
27509 |
572.06 |
| Apr 18 2019 |
20247 |
572.06 |
| Apr 12 2019 |
20463 |
572.06 |
| Apr 12 2019 |
27625 |
572.06 |
| Apr 05 2019 |
20034 |
572.06 |
| Apr 05 2019 |
26888 |
572.06 |
| Mar 29 2019 |
19796 |
572.06 |
| Mar 29 2019 |
26634 |
572.06 |
| Mar 22 2019 |
19433 |
572.06 |
| Mar 22 2019 |
26226 |
572.06 |
| Mar 15 2019 |
19293 |
572.06 |
| Mar 15 2019 |
26112 |
572.06 |
| Mar 08 2019 |
19132 |
572.06 |
| Mar 08 2019 |
25733 |
572.06 |
| Mar 01 2019 |
19162 |
572.06 |
| Mar 01 2019 |
25851 |
572.06 |
| Feb 22 2019 |
19174 |
572.06 |
| Feb 22 2019 |
25938 |
572.06 |
| Feb 15 2019 |
19109 |
572.06 |
| Feb 15 2019 |
25668 |
572.06 |
| Feb 08 2019 |
18885 |
572.06 |
| Feb 08 2019 |
25413 |
572.06 |
| Feb 01 2019 |
18911 |
572.06 |
| Feb 01 2019 |
25408 |
572.06 |
| Jan 25 2019 |
18904 |
572.06 |
| Jan 25 2019 |
25436 |
572.06 |
| Jan 18 2019 |
18921 |
572.06 |
| Jan 18 2019 |
25469 |
572.06 |
| Jan 11 2019 |
18889 |
572.06 |
| Jan 11 2019 |
25438 |
572.06 |
| Jan 04 2019 |
18908 |
572.06 |
| Jan 04 2019 |
25453 |
572.06 |
| Dec 28 2018 |
18908 |
572.06 |
| Dec 28 2018 |
25453 |
572.06 |
| Dec 21 2018 |
18908 |
572.06 |
| Dec 21 2018 |
25453 |
572.06 |
| Dec 14 2018 |
18908 |
572.06 |
| Dec 14 2018 |
25453 |
572.06 |
| Dec 07 2018 |
18896 |
572.06 |
| Dec 07 2018 |
25442 |
572.06 |
| Nov 30 2018 |
18896 |
572.06 |
| Nov 30 2018 |
25442 |
572.06 |
| Nov 23 2018 |
18896 |
572.06 |
| Nov 23 2018 |
25442 |
572.06 |
| Nov 16 2018 |
18896 |
572.06 |
| Nov 16 2018 |
25442 |
572.06 |
| Nov 09 2018 |
18896 |
572.06 |
| Nov 09 2018 |
25443 |
572.06 |
| Nov 02 2018 |
18896 |
572.06 |
| Nov 02 2018 |
25404 |
572.06 |
| Oct 26 2018 |
18896 |
572.06 |
| Oct 26 2018 |
25394 |
572.06 |
| Oct 19 2018 |
18896 |
572.06 |
| Oct 19 2018 |
25430 |
572.06 |
| Oct 12 2018 |
18867 |
572.06 |
| Oct 12 2018 |
25364 |
572.06 |
| Oct 05 2018 |
18818 |
572.06 |
| Oct 05 2018 |
25490 |
572.06 |
| Sep 28 2018 |
18822 |
572.06 |
| Sep 28 2018 |
24890 |
572.06 |
| Aug 17 2018 |
19294 |
574.39 |
| Aug 17 2018 |
25817 |
574.39 |
| Aug 10 2018 |
19258 |
574.39 |
| Aug 10 2018 |
25901 |
574.39 |
| Aug 03 2018 |
19456 |
574.39 |
| Aug 03 2018 |
26135 |
574.39 |
| Jul 27 2018 |
19475 |
574.39 |
| Jul 27 2018 |
26233 |
574.39 |
| Jul 20 2018 |
19683 |
574.39 |
| Jul 20 2018 |
26516 |
574.39 |
| Jul 13 2018 |
19461 |
574.39 |
| Jul 13 2018 |
26309 |
574.39 |
| Jul 06 2018 |
19034 |
562.52 |
| Jul 06 2018 |
25468 |
562.52 |
| Jun 29 2018 |
18968 |
562.52 |
| Jun 29 2018 |
25395 |
562.52 |
| Jun 22 2018 |
19305 |
562.52 |
| Jun 22 2018 |
25770 |
562.52 |
| Jun 15 2018 |
19143 |
562.52 |
| Jun 15 2018 |
25807 |
562.52 |
| Jun 08 2018 |
19355 |
562.52 |
| Jun 08 2018 |
26032 |
562.52 |
| Jun 01 2018 |
19534 |
562.52 |
| Jun 01 2018 |
26415 |
562.52 |
| May 25 2018 |
19555 |
562.52 |
| May 25 2018 |
26614 |
562.52 |
| May 18 2018 |
19555 |
562.52 |
| May 18 2018 |
26718 |
562.52 |
| May 11 2018 |
19453 |
562.52 |
| May 11 2018 |
26810 |
562.52 |
| May 04 2018 |
19678 |
562.52 |
| May 04 2018 |
27038 |
562.52 |
| Apr 27 2018 |
19765 |
562.52 |
| Apr 27 2018 |
26912 |
562.52 |
| Apr 20 2018 |
19976 |
562.52 |
| Apr 20 2018 |
27104 |
562.52 |
| Apr 13 2018 |
19944 |
562.52 |
| Apr 13 2018 |
26985 |
562.52 |
| Apr 06 2018 |
19815 |
562.52 |
| Apr 06 2018 |
27120 |
562.52 |
| Mar 30 2018 |
19972 |
562.52 |
| Mar 30 2018 |
27506 |
562.52 |
| Mar 23 2018 |
19984 |
562.52 |
| Mar 23 2018 |
27703 |
562.52 |
| Mar 16 2018 |
20031 |
562.52 |
| Mar 16 2018 |
27665 |
562.52 |
| Mar 09 2018 |
19861 |
562.52 |
| Mar 09 2018 |
27603 |
562.52 |
| Mar 02 2018 |
20100 |
562.52 |
| Mar 02 2018 |
27937 |
562.52 |
| Feb 23 2018 |
20316 |
562.52 |
| Feb 23 2018 |
28164 |
562.52 |
| Feb 16 2018 |
20245 |
562.52 |
| Feb 16 2018 |
28135 |
562.52 |
| Feb 09 2018 |
20275 |
562.52 |
| Feb 09 2018 |
27821 |
562.52 |
| Feb 02 2018 |
20221 |
562.52 |
| Feb 02 2018 |
27700 |
562.52 |
| Jan 26 2018 |
20252 |
562.52 |
| Jan 26 2018 |
27749 |
562.52 |
| Jan 19 2018 |
20261 |
562.52 |
| Jan 19 2018 |
27743 |
562.52 |
| Jan 12 2018 |
20241 |
562.52 |
| Jan 12 2018 |
27744 |
562.52 |
| Jan 05 2018 |
20278 |
562.52 |
| Jan 05 2018 |
27773 |
562.52 |
| Dec 29 2017 |
20279 |
562.52 |
| Dec 29 2017 |
27773 |
562.52 |
| Dec 22 2017 |
20281 |
562.52 |
| Dec 22 2017 |
27775 |
562.52 |
| Dec 15 2017 |
20268 |
562.52 |
| Dec 15 2017 |
27767 |
562.52 |
| Dec 08 2017 |
20268 |
562.52 |
| Dec 08 2017 |
27767 |
562.52 |
| Dec 01 2017 |
20268 |
562.52 |
| Dec 01 2017 |
27767 |
562.52 |
| Nov 24 2017 |
20268 |
562.52 |
| Nov 24 2017 |
27767 |
562.52 |
| Nov 17 2017 |
20268 |
562.52 |
| Nov 17 2017 |
27768 |
562.52 |
| Nov 10 2017 |
20268 |
562.52 |
| Nov 10 2017 |
27793 |
562.52 |
| Nov 03 2017 |
20269 |
562.52 |
| Nov 03 2017 |
27794 |
562.52 |
| Oct 27 2017 |
20269 |
562.52 |
| Oct 27 2017 |
27824 |
562.52 |
| Oct 20 2017 |
20296 |
562.52 |
| Oct 20 2017 |
27738 |
562.52 |
| Oct 13 2017 |
20296 |
562.52 |
| Oct 13 2017 |
27778 |
562.52 |
| Oct 06 2017 |
20282 |
562.52 |
| Oct 06 2017 |
27767 |
562.52 |
| Sep 29 2017 |
20305 |
562.52 |
| Sep 29 2017 |
27677 |
562.52 |
| Sep 22 2017 |
20285 |
562.52 |
| Sep 22 2017 |
27974 |
562.52 |
| Sep 15 2017 |
20375 |
562.52 |
| Sep 15 2017 |
28022 |
562.52 |
| Sep 08 2017 |
20390 |
562.52 |
| Sep 08 2017 |
28146 |
562.52 |
| Sep 01 2017 |
20663 |
562.52 |
| Sep 01 2017 |
28269 |
562.52 |
| Aug 25 2017 |
20699 |
562.52 |
| Aug 25 2017 |
28670 |
562.52 |
| Aug 18 2017 |
20136 |
550.66 |
| Aug 18 2017 |
27935 |
550.66 |
| Aug 11 2017 |
20070 |
550.66 |
| Aug 11 2017 |
27978 |
550.66 |
| Aug 04 2017 |
20237 |
550.66 |
| Aug 04 2017 |
28269 |
550.66 |
| Jul 28 2017 |
20315 |
550.66 |
| Jul 28 2017 |
28466 |
550.66 |
| Jul 21 2017 |
20442 |
550.66 |
| Jul 21 2017 |
28620 |
550.66 |
| Jul 14 2017 |
20578 |
550.66 |
| Jul 14 2017 |
28748 |
550.66 |
