| Jul 05 2019 |
19918 |
584.78 |
| Jul 05 2019 |
8821 |
562.5 |
| Jul 05 2019 |
28455 |
584.78 |
| Jun 28 2019 |
20145 |
584.78 |
| Jun 28 2019 |
8926 |
562.5 |
| Jun 28 2019 |
28683 |
584.78 |
| Jun 21 2019 |
20088 |
584.78 |
| Jun 21 2019 |
8787 |
562.5 |
| Jun 21 2019 |
28484 |
584.78 |
| Jun 14 2019 |
20277 |
584.78 |
| Jun 14 2019 |
8617 |
562.5 |
| Jun 14 2019 |
28567 |
584.78 |
| Jun 07 2019 |
20536 |
584.78 |
| Jun 07 2019 |
8675 |
562.5 |
| Jun 07 2019 |
28836 |
584.78 |
| May 31 2019 |
20450 |
584.78 |
| May 31 2019 |
8812 |
562.5 |
| May 31 2019 |
28735 |
584.78 |
| May 24 2019 |
20414 |
584.78 |
| May 24 2019 |
8678 |
562.5 |
| May 24 2019 |
28738 |
584.78 |
| May 17 2019 |
20510 |
584.78 |
| May 17 2019 |
8762 |
562.5 |
| May 17 2019 |
28734 |
584.78 |
| May 10 2019 |
8710 |
562.5 |
| May 10 2019 |
20495 |
584.78 |
| May 10 2019 |
28743 |
584.78 |
| May 03 2019 |
20533 |
584.78 |
| May 03 2019 |
8848 |
562.5 |
| May 03 2019 |
28860 |
584.78 |
| Apr 26 2019 |
20512 |
584.78 |
| Apr 26 2019 |
8870 |
562.5 |
| Apr 26 2019 |
28171 |
584.78 |
| Apr 19 2019 |
20677 |
584.78 |
| Apr 19 2019 |
8932 |
562.5 |
| Apr 19 2019 |
28188 |
584.78 |
| Apr 18 2019 |
20715 |
584.78 |
| Apr 18 2019 |
8943 |
562.5 |
| Apr 12 2019 |
20942 |
584.78 |
| Apr 12 2019 |
8888 |
562.5 |
| Apr 12 2019 |
28304 |
584.78 |
| Apr 05 2019 |
20495 |
584.78 |
| Apr 05 2019 |
8802 |
562.5 |
| Apr 05 2019 |
27563 |
584.78 |
| Mar 29 2019 |
20254 |
584.78 |
| Mar 29 2019 |
8425 |
562.5 |
| Mar 29 2019 |
27306 |
584.78 |
| Mar 22 2019 |
19888 |
584.78 |
| Mar 22 2019 |
8580 |
562.5 |
| Mar 22 2019 |
26887 |
584.78 |
| Mar 15 2019 |
8945 |
562.5 |
| Mar 15 2019 |
19743 |
584.78 |
| Mar 15 2019 |
26750 |
584.78 |
| Mar 08 2019 |
8582 |
562.5 |
| Mar 08 2019 |
19568 |
584.78 |
| Mar 08 2019 |
18353 |
578.2 |
| Mar 08 2019 |
26213 |
581.49 |
| Mar 01 2019 |
19601 |
584.78 |
| Mar 01 2019 |
8797 |
562.5 |
| Mar 01 2019 |
18492 |
578.2 |
| Mar 01 2019 |
26336 |
581.49 |
| Feb 22 2019 |
18593 |
578.2 |
| Feb 22 2019 |
19614 |
584.78 |
| Feb 22 2019 |
8819 |
562.5 |
| Feb 22 2019 |
26420 |
581.49 |
| Feb 15 2019 |
19559 |
584.78 |
| Feb 15 2019 |
8798 |
562.5 |
| Feb 15 2019 |
18394 |
578.2 |
| Feb 15 2019 |
26158 |
581.49 |
| Feb 08 2019 |
19337 |
584.78 |
| Feb 08 2019 |
8992 |
562.5 |
| Feb 08 2019 |
18334 |
578.2 |
| Feb 08 2019 |
25907 |
581.49 |
| Feb 01 2019 |
9017 |
562.5 |
| Feb 01 2019 |
19359 |
584.78 |
| Feb 01 2019 |
18321 |
578.2 |
| Feb 01 2019 |
25893 |
581.49 |
| Jan 25 2019 |
9017 |
562.5 |
| Jan 25 2019 |
19343 |
584.78 |
| Jan 25 2019 |
18367 |
578.2 |
| Jan 25 2019 |
25918 |
581.49 |
| Jan 18 2019 |
9058 |
562.5 |
| Jan 18 2019 |
19354 |
584.78 |
| Jan 18 2019 |
18448 |
578.2 |
| Jan 18 2019 |
25951 |
581.49 |
| Jan 11 2019 |
19321 |
584.78 |
| Jan 11 2019 |
9058 |
562.5 |
| Jan 11 2019 |
18448 |
578.2 |
| Jan 11 2019 |
25917 |
581.49 |
| Jan 04 2019 |
18449 |
578.2 |
| Jan 04 2019 |
19341 |
584.78 |
| Jan 04 2019 |
9058 |
562.5 |
| Jan 04 2019 |
25932 |
581.49 |
| Dec 28 2018 |
9055 |
562.5 |
| Dec 28 2018 |
19341 |
584.78 |
| Dec 28 2018 |
18449 |
578.2 |
| Dec 28 2018 |
25932 |
581.49 |
| Dec 21 2018 |
9055 |
562.5 |
| Dec 21 2018 |
19341 |
584.78 |
| Dec 21 2018 |
18449 |
578.2 |
| Dec 21 2018 |
25932 |
581.49 |
| Dec 14 2018 |
18449 |
578.2 |
| Dec 14 2018 |
9055 |
562.5 |
| Dec 14 2018 |
19341 |
584.78 |
| Dec 14 2018 |
25932 |
581.49 |
| Dec 07 2018 |
19325 |
584.78 |
| Dec 07 2018 |
9016 |
562.5 |
| Dec 07 2018 |
18449 |
578.2 |
| Dec 07 2018 |
25919 |
581.49 |
| Nov 30 2018 |
18449 |
578.2 |
| Nov 30 2018 |
19325 |
584.78 |
| Nov 30 2018 |
9016 |
562.5 |
| Nov 30 2018 |
25919 |
581.49 |
| Nov 23 2018 |
18449 |
578.2 |
| Nov 23 2018 |
19325 |
584.78 |
| Nov 23 2018 |
9022 |
562.5 |
| Nov 23 2018 |
25919 |
581.49 |
| Nov 16 2018 |
19325 |
584.78 |
| Nov 16 2018 |
9022 |
562.5 |
| Nov 16 2018 |
18449 |
578.2 |
| Nov 16 2018 |
25919 |
581.49 |
| Nov 09 2018 |
9022 |
562.5 |
| Nov 09 2018 |
19325 |
584.78 |
| Nov 09 2018 |
18450 |
578.2 |
| Nov 09 2018 |
25920 |
581.49 |
| Nov 02 2018 |
19325 |
584.78 |
| Nov 02 2018 |
9022 |
562.5 |
| Nov 02 2018 |
18450 |
578.2 |
| Nov 02 2018 |
25882 |
581.49 |
| Oct 26 2018 |
18440 |
578.2 |
| Oct 26 2018 |
9022 |
562.5 |
| Oct 26 2018 |
19325 |
584.78 |
| Oct 26 2018 |
25871 |
581.49 |
| Oct 19 2018 |
9022 |
562.5 |
| Oct 19 2018 |
19325 |
584.78 |
| Oct 19 2018 |
18479 |
578.2 |
| Oct 19 2018 |
25913 |
581.49 |
| Oct 12 2018 |
19293 |
584.78 |
| Oct 12 2018 |
8998 |
562.5 |
| Oct 12 2018 |
18399 |
578.2 |
| Oct 12 2018 |
25844 |
581.49 |
| Oct 05 2018 |
18415 |
578.2 |
| Oct 05 2018 |
19243 |
584.78 |
| Oct 05 2018 |
8998 |
562.5 |
| Oct 05 2018 |
25964 |
581.49 |
| Sep 28 2018 |
9004 |
562.5 |
| Sep 28 2018 |
19248 |
584.78 |
| Sep 28 2018 |
17968 |
578.2 |
| Sep 28 2018 |
25344 |
581.49 |
| Sep 21 2018 |
8904 |
562.5 |
| Sep 21 2018 |
17915 |
578.2 |
| Sep 21 2018 |
25130 |
578.2 |
| Sep 14 2018 |
9111 |
562.5 |
| Sep 14 2018 |
17992 |
578.2 |
| Sep 14 2018 |
25210 |
578.2 |
| Sep 07 2018 |
9164 |
562.5 |
| Sep 07 2018 |
18333 |
578.2 |
| Sep 07 2018 |
25669 |
578.2 |
| Aug 31 2018 |
18369 |
578.2 |
| Aug 31 2018 |
9264 |
562.5 |
| Aug 31 2018 |
25754 |
578.2 |
| Aug 24 2018 |
18431 |
578.2 |
| Aug 24 2018 |
9377 |
562.5 |
| Aug 24 2018 |
25697 |
578.2 |
| Aug 17 2018 |
18333 |
578.2 |
| Aug 17 2018 |
9358 |
562.5 |
| Aug 17 2018 |
25992 |
578.2 |
| Aug 10 2018 |
9340 |
562.5 |
| Aug 10 2018 |
18301 |
578.2 |
| Aug 10 2018 |
26081 |
578.2 |
| Aug 03 2018 |
9405 |
562.5 |
| Aug 03 2018 |
18524 |
578.2 |
| Aug 03 2018 |
26314 |
578.2 |
| Jul 27 2018 |
9514 |
562.5 |
| Jul 27 2018 |
18769 |
578.2 |
| Jul 27 2018 |
26411 |
578.2 |
| Jul 20 2018 |
9690 |
562.5 |
| Jul 20 2018 |
18738 |
578.2 |
| Jul 20 2018 |
26692 |
578.2 |
| Jul 13 2018 |
19005 |
578.2 |
| Jul 13 2018 |
9796 |
562.5 |
| Jul 13 2018 |
26490 |
578.2 |
| Jul 06 2018 |
19290 |
567.55 |
| Jul 06 2018 |
19185 |
588.75 |
| Jul 06 2018 |
9832 |
564.17 |
| Jul 06 2018 |
26532 |
581.68 |
| Jun 29 2018 |
19190 |
588.75 |
| Jun 29 2018 |
9794 |
564.17 |
| Jun 29 2018 |
19223 |
567.55 |
| Jun 29 2018 |
26438 |
581.68 |
| Jun 22 2018 |
9884 |
564.17 |
| Jun 22 2018 |
19578 |
567.55 |
| Jun 22 2018 |
19504 |
588.75 |
| Jun 22 2018 |
26839 |
581.68 |
| Jun 15 2018 |
9901 |
564.17 |
| Jun 15 2018 |
19616 |
588.75 |
| Jun 15 2018 |
19418 |
567.55 |
| Jun 15 2018 |
26851 |
581.68 |
| Jun 08 2018 |
19630 |
567.55 |
| Jun 08 2018 |
10013 |
564.17 |
| Jun 08 2018 |
19721 |
588.75 |
| Jun 08 2018 |
27101 |
581.68 |
| Jun 01 2018 |
20150 |
588.75 |
| Jun 01 2018 |
19805 |
567.55 |
| Jun 01 2018 |
9944 |
564.17 |
| Jun 01 2018 |
27499 |
581.68 |
| May 25 2018 |
9970 |
564.17 |
| May 25 2018 |
19836 |
567.55 |
| May 25 2018 |
20249 |
588.75 |
| May 25 2018 |
27715 |
581.68 |
| May 18 2018 |
20407 |
588.75 |
| May 18 2018 |
19834 |
567.55 |
| May 18 2018 |
9835 |
564.17 |
| May 18 2018 |
27814 |
581.68 |
| May 11 2018 |
9767 |
564.17 |
| May 11 2018 |
19731 |
567.55 |
| May 11 2018 |
20427 |
588.75 |
| May 11 2018 |
27909 |
581.68 |
| May 04 2018 |
19964 |
567.55 |
| May 04 2018 |
20827 |
588.75 |
| May 04 2018 |
9841 |
564.17 |
| May 04 2018 |
28184 |
581.68 |
| Apr 27 2018 |
9940 |
564.17 |
| Apr 27 2018 |
20044 |
567.55 |
| Apr 27 2018 |
20640 |
588.75 |
| Apr 27 2018 |
28039 |
581.68 |
| Apr 20 2018 |
20252 |
567.55 |
| Apr 20 2018 |
9880 |
564.17 |
| Apr 20 2018 |
20731 |
588.75 |
| Apr 20 2018 |
28249 |
581.68 |
| Apr 13 2018 |
20218 |
567.55 |
| Apr 13 2018 |
20518 |
588.75 |
| Apr 13 2018 |
9674 |
564.17 |
| Apr 13 2018 |
28130 |
581.68 |
| Apr 06 2018 |
20102 |
567.55 |
| Apr 06 2018 |
9713 |
564.17 |
| Apr 06 2018 |
20973 |
588.75 |
| Apr 06 2018 |
28289 |
581.68 |
| Mar 30 2018 |
9641 |
564.17 |
| Mar 30 2018 |
20237 |
567.55 |
| Mar 30 2018 |
21476 |
588.75 |
| Mar 30 2018 |
28678 |
581.68 |
| Mar 23 2018 |
9467 |
564.17 |
| Mar 23 2018 |
21688 |
588.75 |
| Mar 23 2018 |
20246 |
567.55 |
| Mar 23 2018 |
28885 |
581.68 |
| Mar 16 2018 |
21749 |
599.3 |
| Mar 16 2018 |
9337 |
564.17 |
| Mar 16 2018 |
20295 |
567.55 |
| Mar 16 2018 |
28911 |
583.43 |
| Mar 09 2018 |
9247 |
564.17 |
| Mar 09 2018 |
20123 |
567.55 |
| Mar 09 2018 |
21549 |
599.3 |
| Mar 09 2018 |
28818 |
583.43 |
| Mar 02 2018 |
9605 |
564.17 |
| Mar 02 2018 |
20366 |
567.55 |
| Mar 02 2018 |
21676 |
599.3 |
| Mar 02 2018 |
29177 |
583.43 |
| Feb 23 2018 |
21900 |
599.3 |
| Feb 23 2018 |
9808 |
564.17 |
| Feb 23 2018 |
20587 |
567.55 |
| Feb 23 2018 |
29407 |
583.43 |
| Feb 16 2018 |
9763 |
564.17 |
| Feb 16 2018 |
20528 |
567.55 |
| Feb 16 2018 |
21981 |
599.3 |
| Feb 16 2018 |
29400 |
583.43 |
| Feb 09 2018 |
20548 |
567.55 |
| Feb 09 2018 |
9754 |
564.17 |
| Feb 09 2018 |
21715 |
599.3 |
| Feb 09 2018 |
29057 |
583.43 |
| Feb 02 2018 |
9845 |
564.17 |
| Feb 02 2018 |
20491 |
567.55 |
| Feb 02 2018 |
21572 |
599.3 |
| Feb 02 2018 |
28912 |
583.43 |
| Jan 26 2018 |
9845 |
564.17 |
| Jan 26 2018 |
20516 |
567.55 |
| Jan 26 2018 |
21673 |
599.3 |
| Jan 26 2018 |
28958 |
583.43 |
| Jan 19 2018 |
20526 |
567.55 |
| Jan 19 2018 |
9845 |
564.17 |
| Jan 19 2018 |
21665 |
599.3 |
| Jan 19 2018 |
28957 |
583.43 |
| Jan 12 2018 |
9780 |
564.17 |
| Jan 12 2018 |
20504 |
567.55 |
| Jan 12 2018 |
21700 |
599.3 |
| Jan 12 2018 |
28962 |
583.43 |
| Jan 05 2018 |
21700 |
599.3 |
| Jan 05 2018 |
20541 |
567.55 |
| Jan 05 2018 |
9780 |
564.17 |
| Jan 05 2018 |
28990 |
583.43 |
| Dec 29 2017 |
20542 |
567.55 |
| Dec 29 2017 |
9851 |
564.17 |
| Dec 29 2017 |
21700 |
599.3 |
| Dec 29 2017 |
28990 |
583.43 |
| Dec 22 2017 |
20544 |
567.55 |
| Dec 22 2017 |
9851 |
564.17 |
| Dec 22 2017 |
21700 |
599.3 |
| Dec 22 2017 |
28992 |
583.43 |
| Dec 15 2017 |
21700 |
599.3 |
| Dec 15 2017 |
20531 |
567.55 |
| Dec 15 2017 |
9851 |
564.17 |
| Dec 15 2017 |
28982 |
583.43 |
| Dec 08 2017 |
21700 |
599.3 |
| Dec 08 2017 |
20531 |
567.55 |
| Dec 08 2017 |
9851 |
564.17 |
| Dec 08 2017 |
28982 |
583.43 |
| Dec 01 2017 |
20531 |
567.55 |
| Dec 01 2017 |
9845 |
564.17 |
| Dec 01 2017 |
21700 |
599.3 |
| Dec 01 2017 |
28982 |
583.43 |
| Nov 24 2017 |
21700 |
599.3 |
| Nov 24 2017 |
9845 |
564.17 |
| Nov 24 2017 |
20531 |
567.55 |
| Nov 24 2017 |
28982 |
583.43 |
| Nov 17 2017 |
21701 |
599.3 |
| Nov 17 2017 |
9845 |
564.17 |
| Nov 17 2017 |
20531 |
567.55 |
| Nov 17 2017 |
28983 |
583.43 |
| Nov 10 2017 |
9845 |
564.17 |
| Nov 10 2017 |
20531 |
567.55 |
| Nov 10 2017 |
21750 |
599.3 |
| Nov 10 2017 |
29010 |
583.43 |
| Nov 03 2017 |
20532 |
567.55 |
| Nov 03 2017 |
9845 |
564.17 |
| Nov 03 2017 |
21750 |
599.3 |
| Nov 03 2017 |
29011 |
583.43 |
| Oct 27 2017 |
21755 |
599.3 |
| Oct 27 2017 |
20532 |
567.55 |
| Oct 27 2017 |
9845 |
564.17 |
| Oct 27 2017 |
29034 |
583.43 |
| Oct 20 2017 |
9792 |
564.17 |
| Oct 20 2017 |
20559 |
567.55 |
| Oct 20 2017 |
21620 |
599.3 |
| Oct 20 2017 |
28940 |
583.43 |
| Oct 13 2017 |
20559 |
567.55 |
| Oct 13 2017 |
9832 |
564.17 |
| Oct 13 2017 |
21681 |
599.3 |
| Oct 13 2017 |
28982 |
583.43 |
| Oct 06 2017 |
9832 |
564.17 |
| Oct 06 2017 |
20543 |
567.55 |
| Oct 06 2017 |
21658 |
599.3 |
| Oct 06 2017 |
28965 |
583.43 |
| Sep 29 2017 |
21656 |
599.3 |
| Sep 29 2017 |
20566 |
567.55 |
| Sep 29 2017 |
9843 |
564.17 |
| Sep 29 2017 |
28873 |
583.43 |
| Sep 22 2017 |
20545 |
567.55 |
| Sep 22 2017 |
9828 |
564.17 |
| Sep 22 2017 |
21993 |
599.3 |
| Sep 22 2017 |
29191 |
583.43 |
| Sep 15 2017 |
20636 |
567.55 |
| Sep 15 2017 |
9631 |
564.17 |
| Sep 15 2017 |
21950 |
599.3 |
| Sep 15 2017 |
29237 |
583.43 |
| Sep 08 2017 |
21870 |
599.3 |
| Sep 08 2017 |
20650 |
567.55 |
| Sep 08 2017 |
9299 |
564.17 |
| Sep 08 2017 |
29353 |
583.43 |
| Sep 01 2017 |
20916 |
567.55 |
| Sep 01 2017 |
9428 |
564.17 |
| Sep 01 2017 |
21924 |
599.3 |
| Sep 01 2017 |
29483 |
583.43 |
| Aug 25 2017 |
9360 |
564.17 |
| Aug 25 2017 |
20949 |
567.55 |
| Aug 25 2017 |
22307 |
599.3 |
| Aug 25 2017 |
29880 |
583.43 |
| Aug 18 2017 |
9709 |
564.17 |
| Aug 18 2017 |
20982 |
567.55 |
| Aug 18 2017 |
22383 |
599.3 |
| Aug 18 2017 |
30022 |
583.43 |
| Aug 11 2017 |
20912 |
567.55 |
| Aug 11 2017 |
9590 |
564.17 |
| Aug 11 2017 |
22462 |
599.3 |
| Aug 11 2017 |
30043 |
583.43 |
| Aug 04 2017 |
21093 |
567.55 |
| Aug 04 2017 |
9747 |
564.17 |
| Aug 04 2017 |
22573 |
599.3 |
| Aug 04 2017 |
30325 |
583.43 |
| Jul 28 2017 |
9817 |
564.17 |
| Jul 28 2017 |
21163 |
567.55 |
| Jul 28 2017 |
22743 |
599.3 |
| Jul 28 2017 |
30530 |
583.43 |
| Jul 21 2017 |
22724 |
599.3 |
| Jul 21 2017 |
9898 |
564.17 |
| Jul 21 2017 |
21294 |
567.55 |
| Jul 21 2017 |
30699 |
583.43 |
| Jul 14 2017 |
9938 |
564.17 |
| Jul 14 2017 |
21417 |
567.55 |
| Jul 14 2017 |
22860 |
599.3 |
| Jul 14 2017 |
30845 |
583.43 |
