| Jul 12 2019 |
16834 |
531.78 |
| Jul 12 2019 |
24195 |
531.78 |
| Jul 05 2019 |
18344 |
549.75 |
| Jul 05 2019 |
19821 |
589.09 |
| Jul 05 2019 |
27198 |
562.86 |
| Jun 28 2019 |
18556 |
549.75 |
| Jun 28 2019 |
19940 |
589.09 |
| Jun 28 2019 |
27425 |
562.86 |
| Jun 21 2019 |
19897 |
589.09 |
| Jun 21 2019 |
18522 |
549.75 |
| Jun 21 2019 |
27227 |
562.86 |
| Jun 14 2019 |
19652 |
568.57 |
| Jun 14 2019 |
19228 |
573.63 |
| Jun 14 2019 |
27778 |
570.59 |
| Jun 07 2019 |
19909 |
568.57 |
| Jun 07 2019 |
19382 |
573.63 |
| Jun 07 2019 |
28052 |
570.59 |
| May 31 2019 |
19357 |
573.63 |
| May 31 2019 |
19806 |
568.57 |
| May 31 2019 |
27949 |
570.59 |
| May 24 2019 |
20541 |
588.75 |
| May 24 2019 |
19294 |
573.63 |
| May 24 2019 |
27966 |
570.58 |
| May 17 2019 |
19340 |
573.63 |
| May 17 2019 |
20642 |
588.75 |
| May 17 2019 |
27979 |
570.58 |
| May 10 2019 |
19483 |
573.63 |
| May 10 2019 |
20631 |
588.75 |
| May 10 2019 |
27989 |
570.58 |
| May 03 2019 |
20676 |
588.75 |
| May 03 2019 |
19559 |
573.63 |
| May 03 2019 |
28081 |
570.58 |
| Apr 26 2019 |
20655 |
588.75 |
| Apr 26 2019 |
20111 |
583.42 |
| Apr 26 2019 |
27373 |
569.95 |
| Apr 19 2019 |
20200 |
571.89 |
| Apr 19 2019 |
20028 |
580.76 |
| Apr 19 2019 |
26341 |
555.6 |
| Apr 18 2019 |
20039 |
580.76 |
| Apr 18 2019 |
20236 |
571.89 |
| Apr 12 2019 |
20452 |
571.89 |
| Apr 12 2019 |
20049 |
580.76 |
| Apr 12 2019 |
26472 |
555.6 |
| Apr 05 2019 |
20025 |
571.89 |
| Apr 05 2019 |
19290 |
580.76 |
| Apr 05 2019 |
25783 |
555.6 |
| Mar 29 2019 |
19788 |
571.89 |
| Mar 29 2019 |
19116 |
580.76 |
| Mar 29 2019 |
25544 |
555.6 |
| Mar 22 2019 |
18684 |
580.76 |
| Mar 22 2019 |
19426 |
571.89 |
| Mar 22 2019 |
25129 |
555.6 |
| Mar 15 2019 |
19287 |
571.89 |
| Mar 15 2019 |
18784 |
580.76 |
| Mar 15 2019 |
25023 |
555.6 |
| Mar 08 2019 |
19124 |
571.89 |
| Mar 08 2019 |
18450 |
580.76 |
| Mar 08 2019 |
24652 |
555.6 |
| Mar 01 2019 |
19153 |
571.89 |
| Mar 01 2019 |
18590 |
580.76 |
| Mar 01 2019 |
24771 |
555.6 |
| Feb 22 2019 |
18691 |
580.76 |
| Feb 22 2019 |
19165 |
571.89 |
| Feb 22 2019 |
24862 |
555.6 |
| Feb 15 2019 |
19102 |
571.89 |
| Feb 15 2019 |
18491 |
580.76 |
| Feb 15 2019 |
24593 |
555.6 |
| Feb 08 2019 |
18875 |
571.89 |
| Feb 08 2019 |
18428 |
580.76 |
| Feb 08 2019 |
24354 |
555.6 |
| Feb 01 2019 |
18901 |
571.89 |
| Feb 01 2019 |
18417 |
580.76 |
| Feb 01 2019 |
24350 |
555.6 |
| Jan 25 2019 |
18894 |
571.89 |
| Jan 25 2019 |
18464 |
580.76 |
| Jan 25 2019 |
24381 |
555.6 |
| Jan 18 2019 |
18911 |
571.89 |
| Jan 18 2019 |
18545 |
580.76 |
| Jan 18 2019 |
24431 |
555.6 |
| Jan 11 2019 |
18879 |
571.89 |
| Jan 11 2019 |
18545 |
580.76 |
| Jan 11 2019 |
24402 |
555.6 |
| Jan 04 2019 |
18546 |
580.76 |
| Jan 04 2019 |
18898 |
571.89 |
| Jan 04 2019 |
24415 |
555.6 |
| Dec 28 2018 |
18898 |
571.89 |
| Dec 28 2018 |
18546 |
580.76 |
| Dec 28 2018 |
24415 |
555.6 |
| Dec 21 2018 |
18898 |
571.89 |
| Dec 21 2018 |
18546 |
580.76 |
| Dec 21 2018 |
24415 |
555.6 |
| Dec 14 2018 |
18546 |
580.76 |
| Dec 14 2018 |
18898 |
571.89 |
| Dec 14 2018 |
24415 |
555.6 |
| Dec 07 2018 |
18886 |
571.89 |
| Dec 07 2018 |
18546 |
580.76 |
| Dec 07 2018 |
24405 |
555.6 |
| Nov 30 2018 |
18546 |
580.76 |
| Nov 30 2018 |
18886 |
571.89 |
| Nov 30 2018 |
24405 |
555.6 |
| Nov 23 2018 |
18546 |
580.76 |
| Nov 23 2018 |
18886 |
571.89 |
| Nov 23 2018 |
24405 |
555.6 |
| Nov 16 2018 |
18886 |
571.89 |
| Nov 16 2018 |
18546 |
580.76 |
| Nov 16 2018 |
24405 |
555.6 |
| Nov 09 2018 |
18886 |
571.89 |
| Nov 09 2018 |
18547 |
580.76 |
| Nov 09 2018 |
24406 |
555.6 |
| Nov 02 2018 |
18886 |
571.89 |
| Nov 02 2018 |
18547 |
580.76 |
| Nov 02 2018 |
24368 |
555.6 |
| Oct 26 2018 |
18536 |
580.76 |
| Oct 26 2018 |
18886 |
571.89 |
| Oct 26 2018 |
24358 |
555.6 |
| Oct 19 2018 |
18886 |
571.89 |
| Oct 19 2018 |
18581 |
580.76 |
| Oct 19 2018 |
24397 |
555.6 |
| Oct 12 2018 |
17608 |
546.36 |
| Oct 12 2018 |
18499 |
580.76 |
| Oct 12 2018 |
24326 |
555.6 |
| Oct 05 2018 |
18515 |
580.76 |
| Oct 05 2018 |
17558 |
546.36 |
| Oct 05 2018 |
24454 |
555.6 |
| Sep 28 2018 |
17566 |
546.36 |
| Sep 28 2018 |
18058 |
580.76 |
| Sep 28 2018 |
23882 |
555.6 |
| Sep 21 2018 |
17517 |
546.36 |
| Sep 21 2018 |
18004 |
580.76 |
| Sep 21 2018 |
23828 |
555.6 |
| Sep 14 2018 |
17595 |
546.36 |
| Sep 14 2018 |
18081 |
580.76 |
| Sep 14 2018 |
23904 |
555.6 |
| Sep 07 2018 |
18425 |
580.76 |
| Sep 07 2018 |
17745 |
546.36 |
| Sep 07 2018 |
24348 |
555.6 |
| Aug 31 2018 |
18461 |
580.76 |
| Aug 31 2018 |
17825 |
546.36 |
| Aug 31 2018 |
24416 |
555.6 |
| Aug 24 2018 |
18526 |
580.76 |
| Aug 24 2018 |
17654 |
546.36 |
| Aug 24 2018 |
24378 |
555.6 |
| Aug 17 2018 |
17953 |
546.36 |
| Aug 17 2018 |
18428 |
580.76 |
| Aug 17 2018 |
24684 |
555.6 |
| Aug 10 2018 |
18684 |
561.24 |
| Aug 10 2018 |
18397 |
580.76 |
| Aug 10 2018 |
24020 |
544.95 |
| Aug 03 2018 |
18885 |
561.24 |
| Aug 03 2018 |
18622 |
580.76 |
| Aug 03 2018 |
24232 |
544.95 |
| Jul 27 2018 |
18915 |
561.24 |
| Jul 27 2018 |
18864 |
580.76 |
| Jul 27 2018 |
24331 |
544.95 |
| Jul 20 2018 |
19114 |
561.24 |
| Jul 20 2018 |
18832 |
580.76 |
| Jul 20 2018 |
24608 |
544.95 |
| Jul 13 2018 |
19091 |
580.76 |
| Jul 13 2018 |
18882 |
561.24 |
| Jul 13 2018 |
24398 |
544.95 |
| Jul 06 2018 |
19553 |
574.08 |
| Jul 06 2018 |
18851 |
577.98 |
| Jul 06 2018 |
9967 |
572.72 |
| Jul 06 2018 |
24774 |
552.01 |
| Jun 29 2018 |
18859 |
577.98 |
| Jun 29 2018 |
9931 |
572.72 |
| Jun 29 2018 |
19473 |
574.08 |
| Jun 29 2018 |
24715 |
552.01 |
| Jun 22 2018 |
10022 |
572.72 |
| Jun 22 2018 |
19838 |
574.08 |
| Jun 22 2018 |
19164 |
577.98 |
| Jun 22 2018 |
25090 |
552.01 |
| Jun 15 2018 |
10040 |
572.72 |
| Jun 15 2018 |
19595 |
587.88 |
| Jun 15 2018 |
19328 |
566.04 |
| Jun 15 2018 |
25733 |
561.61 |
| Jun 08 2018 |
19539 |
566.04 |
| Jun 08 2018 |
10155 |
572.72 |
| Jun 08 2018 |
19699 |
587.88 |
| Jun 08 2018 |
25962 |
561.61 |
| Jun 01 2018 |
20127 |
587.88 |
| Jun 01 2018 |
19714 |
566.04 |
| Jun 01 2018 |
10081 |
572.72 |
| Jun 01 2018 |
26346 |
561.61 |
| May 25 2018 |
10105 |
572.72 |
| May 25 2018 |
16549 |
513.06 |
| May 25 2018 |
20227 |
587.88 |
| May 25 2018 |
25772 |
550.47 |
| May 18 2018 |
20385 |
587.88 |
| May 18 2018 |
16563 |
513.06 |
| May 18 2018 |
9966 |
572.72 |
| May 18 2018 |
25866 |
550.47 |
| May 11 2018 |
9896 |
572.72 |
| May 11 2018 |
16517 |
513.06 |
| May 11 2018 |
19888 |
572.76 |
| May 11 2018 |
24543 |
532.96 |
| May 04 2018 |
16697 |
513.06 |
| May 04 2018 |
20274 |
572.76 |
| May 04 2018 |
9973 |
572.72 |
| May 04 2018 |
24755 |
532.96 |
| Apr 27 2018 |
10071 |
572.72 |
| Apr 27 2018 |
16746 |
513.06 |
| Apr 27 2018 |
22730 |
513.06 |
| Apr 20 2018 |
13930 |
478.53 |
| Apr 20 2018 |
10013 |
572.72 |
| Apr 20 2018 |
18844 |
478.53 |
| Apr 13 2018 |
13890 |
478.53 |
| Apr 13 2018 |
9806 |
572.72 |
| Apr 13 2018 |
18790 |
478.53 |
| Apr 06 2018 |
13804 |
478.53 |
| Apr 06 2018 |
9848 |
572.72 |
| Apr 06 2018 |
18884 |
478.53 |
| Mar 30 2018 |
9769 |
572.72 |
| Mar 30 2018 |
13918 |
478.53 |
| Mar 30 2018 |
19154 |
478.53 |
| Mar 23 2018 |
9594 |
572.72 |
| Mar 23 2018 |
13926 |
478.53 |
| Mar 23 2018 |
19327 |
478.53 |
| Mar 16 2018 |
9463 |
572.72 |
| Mar 16 2018 |
13950 |
478.53 |
| Mar 16 2018 |
19269 |
478.53 |
| Mar 09 2018 |
9367 |
572.72 |
| Mar 09 2018 |
13862 |
478.53 |
| Mar 09 2018 |
19254 |
478.53 |
| Mar 02 2018 |
9736 |
572.72 |
| Mar 02 2018 |
13993 |
478.53 |
| Mar 02 2018 |
19517 |
478.53 |
| Feb 23 2018 |
9944 |
572.72 |
| Feb 23 2018 |
14126 |
478.53 |
| Feb 23 2018 |
19676 |
478.53 |
| Feb 16 2018 |
9898 |
572.72 |
| Feb 16 2018 |
14095 |
478.53 |
| Feb 16 2018 |
19664 |
478.53 |
| Feb 09 2018 |
9887 |
572.72 |
| Feb 02 2018 |
9979 |
572.72 |
| Jan 26 2018 |
9979 |
572.72 |
| Jan 19 2018 |
9979 |
572.72 |
| Jan 12 2018 |
9915 |
572.72 |
| Jan 05 2018 |
9915 |
572.72 |
| Dec 29 2017 |
9987 |
572.72 |
| Dec 22 2017 |
9987 |
572.72 |
| Dec 15 2017 |
9987 |
572.72 |
| Dec 08 2017 |
9987 |
572.72 |
| Dec 01 2017 |
9981 |
572.72 |
| Nov 24 2017 |
9981 |
572.72 |
| Nov 17 2017 |
9981 |
572.72 |
| Nov 10 2017 |
9981 |
572.72 |
| Nov 03 2017 |
9981 |
572.72 |
| Oct 27 2017 |
9981 |
572.72 |
| Oct 20 2017 |
9925 |
572.72 |
| Oct 13 2017 |
9966 |
572.72 |
| Oct 06 2017 |
9966 |
572.72 |
| Sep 29 2017 |
9979 |
572.72 |
| Sep 22 2017 |
9964 |
572.72 |
| Sep 15 2017 |
9763 |
572.72 |
| Sep 08 2017 |
9420 |
572.72 |
| Sep 01 2017 |
9547 |
572.72 |
| Aug 25 2017 |
9480 |
572.72 |
| Aug 18 2017 |
9842 |
572.72 |
| Aug 11 2017 |
9722 |
572.72 |
| Aug 04 2017 |
9885 |
572.72 |
| Jul 28 2017 |
9957 |
572.72 |
| Jul 21 2017 |
10055 |
572.72 |
| Jul 14 2017 |
10102 |
572.72 |
