| Mar 03 2022 |
6034 |
491.63 |
| Mar 03 2022 |
8139 |
491.63 |
| Feb 24 2022 |
6027 |
491.63 |
| Feb 24 2022 |
8119 |
491.63 |
| Feb 17 2022 |
5883 |
491.63 |
| Feb 17 2022 |
7371 |
491.63 |
| Feb 10 2022 |
5918 |
491.63 |
| Feb 10 2022 |
7290 |
491.63 |
| Feb 03 2022 |
6011 |
491.63 |
| Feb 03 2022 |
7395 |
491.63 |
| Jan 27 2022 |
6022 |
491.63 |
| Jan 27 2022 |
7426 |
491.63 |
| Jan 20 2022 |
6028 |
491.63 |
| Jan 20 2022 |
7444 |
491.63 |
| Jan 13 2022 |
6042 |
491.63 |
| Jan 13 2022 |
7474 |
491.63 |
| Jan 06 2022 |
6043 |
491.63 |
| Jan 06 2022 |
7475 |
491.63 |
| Dec 30 2021 |
6051 |
491.63 |
| Dec 30 2021 |
7484 |
491.63 |
| Dec 23 2021 |
6051 |
491.63 |
| Dec 23 2021 |
7484 |
491.63 |
| Dec 16 2021 |
6051 |
491.63 |
| Dec 16 2021 |
7484 |
491.63 |
| Dec 09 2021 |
6051 |
491.63 |
| Dec 09 2021 |
7484 |
491.63 |
| Dec 02 2021 |
6050 |
491.63 |
| Dec 02 2021 |
7488 |
491.63 |
| Nov 25 2021 |
6050 |
491.63 |
| Nov 25 2021 |
7488 |
491.63 |
| Nov 18 2021 |
6051 |
491.63 |
| Nov 18 2021 |
7489 |
491.63 |
| Nov 11 2021 |
6051 |
491.63 |
| Nov 11 2021 |
7490 |
491.63 |
| Nov 04 2021 |
6051 |
491.63 |
| Nov 04 2021 |
7558 |
491.63 |
| Oct 28 2021 |
6051 |
491.63 |
| Oct 28 2021 |
7558 |
491.63 |
| Oct 21 2021 |
6050 |
491.63 |
| Oct 21 2021 |
7585 |
491.63 |
| Oct 14 2021 |
6051 |
491.63 |
| Oct 14 2021 |
7596 |
491.63 |
| Oct 07 2021 |
6053 |
491.63 |
| Oct 07 2021 |
7616 |
491.63 |
| Sep 30 2021 |
5990 |
491.63 |
| Sep 30 2021 |
7561 |
491.63 |
| Sep 23 2021 |
5899 |
491.63 |
| Sep 23 2021 |
7506 |
491.63 |
| Sep 16 2021 |
5878 |
491.63 |
| Sep 16 2021 |
7454 |
491.63 |
| Sep 09 2021 |
6556 |
511.31 |
| Sep 09 2021 |
8559 |
511.31 |
| Sep 02 2021 |
6476 |
511.31 |
| Sep 02 2021 |
8705 |
511.31 |
| Aug 26 2021 |
6568 |
511.31 |
| Aug 26 2021 |
8629 |
511.31 |
| Aug 19 2021 |
6632 |
511.31 |
| Aug 19 2021 |
8825 |
511.31 |
| Aug 12 2021 |
6677 |
511.31 |
| Aug 12 2021 |
8955 |
511.31 |
| Aug 05 2021 |
6703 |
511.31 |
| Aug 05 2021 |
8981 |
511.31 |
| Jul 29 2021 |
6707 |
511.31 |
| Jul 29 2021 |
9108 |
511.31 |
| Jul 22 2021 |
4966 |
498.39 |
| Jul 22 2021 |
8478 |
498.39 |
| Jul 15 2021 |
5051 |
498.39 |
| Jul 15 2021 |
8576 |
498.39 |
| Jul 08 2021 |
5232 |
498.39 |
| Jul 08 2021 |
8763 |
498.39 |
| Jul 01 2021 |
5349 |
498.39 |
| Jul 01 2021 |
8923 |
498.39 |
| Jun 24 2021 |
5516 |
498.39 |
| Jun 24 2021 |
9092 |
498.39 |
| Jun 17 2021 |
5506 |
498.39 |
| Jun 17 2021 |
9096 |
498.39 |
| Jun 10 2021 |
7866 |
511.46 |
| Jun 10 2021 |
5455 |
498.39 |
| Jun 10 2021 |
9076 |
501.65 |
| Jun 03 2021 |
9237 |
505.01 |
| May 27 2021 |
7811 |
511.46 |
| May 27 2021 |
5839 |
503.4 |
| May 27 2021 |
9246 |
505.01 |
| May 07 2021 |
19216 |
505.01 |
| Mar 05 2021 |
2653 |
491.63 |
| Mar 05 2021 |
4270 |
491.63 |
| Feb 26 2021 |
3175 |
491.63 |
| Feb 26 2021 |
4988 |
491.63 |
| Feb 19 2021 |
3368 |
491.63 |
| Feb 19 2021 |
5647 |
491.63 |
| Feb 12 2021 |
3657 |
491.63 |
| Feb 12 2021 |
6013 |
491.63 |
| Feb 05 2021 |
3994 |
491.63 |
| Feb 05 2021 |
6403 |
491.63 |
| Jan 29 2021 |
4118 |
491.63 |
| Jan 29 2021 |
6583 |
491.63 |
| Jan 22 2021 |
4209 |
491.63 |
| Jan 22 2021 |
6723 |
491.63 |
| Jan 15 2021 |
4360 |
491.63 |
| Jan 15 2021 |
6856 |
491.63 |
| Jan 08 2021 |
4360 |
491.63 |
| Jan 08 2021 |
6831 |
491.63 |
| Jan 01 2021 |
4346 |
491.63 |
| Jan 01 2021 |
6792 |
491.63 |
| Dec 25 2020 |
4346 |
491.63 |
| Dec 25 2020 |
6792 |
491.63 |
| Dec 18 2020 |
4346 |
491.63 |
| Dec 18 2020 |
6792 |
491.63 |
| Dec 11 2020 |
4346 |
491.63 |
| Dec 11 2020 |
6774 |
491.63 |
| Dec 04 2020 |
4297 |
491.63 |
| Dec 04 2020 |
6736 |
491.63 |
| Nov 27 2020 |
4297 |
491.63 |
| Nov 27 2020 |
6736 |
491.63 |
| Nov 20 2020 |
4297 |
491.63 |
| Nov 20 2020 |
6736 |
491.63 |
| Nov 13 2020 |
4297 |
491.63 |
| Nov 13 2020 |
6736 |
491.63 |
| Nov 06 2020 |
4297 |
491.63 |
| Nov 06 2020 |
6836 |
491.63 |
| Oct 30 2020 |
4293 |
491.63 |
| Oct 30 2020 |
6768 |
491.63 |
| Oct 23 2020 |
4293 |
491.63 |
| Oct 23 2020 |
6698 |
491.63 |
| Oct 16 2020 |
4261 |
491.63 |
| Oct 16 2020 |
6720 |
491.63 |
| Oct 09 2020 |
4223 |
491.63 |
| Oct 09 2020 |
6688 |
491.63 |
| Oct 02 2020 |
3966 |
491.63 |
| Oct 02 2020 |
6378 |
491.63 |
| Sep 25 2020 |
4022 |
491.63 |
| Sep 25 2020 |
6418 |
491.63 |
| Sep 18 2020 |
4050 |
491.63 |
| Sep 18 2020 |
6451 |
491.63 |
| Sep 11 2020 |
4579 |
511.31 |
| Sep 11 2020 |
6964 |
511.31 |
| Sep 04 2020 |
4877 |
511.31 |
| Sep 04 2020 |
7730 |
511.31 |
| Aug 28 2020 |
5377 |
511.31 |
| Aug 28 2020 |
8251 |
511.31 |
| Aug 21 2020 |
5745 |
511.31 |
| Aug 21 2020 |
8919 |
511.31 |
| Aug 14 2020 |
2319 |
508.68 |
| Aug 14 2020 |
5989 |
511.31 |
| Aug 14 2020 |
9336 |
511.31 |
| Aug 07 2020 |
2540 |
508.68 |
| Aug 07 2020 |
6493 |
511.31 |
| Aug 07 2020 |
10009 |
511.31 |
| Jul 31 2020 |
7034 |
511.31 |
| Jul 31 2020 |
2704 |
508.68 |
| Jul 31 2020 |
10645 |
511.31 |
| Jul 24 2020 |
7095 |
498.39 |
| Jul 24 2020 |
2728 |
508.68 |
| Jul 24 2020 |
10556 |
498.39 |
| Jul 17 2020 |
2831 |
508.68 |
| Jul 17 2020 |
7666 |
498.39 |
| Jul 17 2020 |
11042 |
498.39 |
| Jul 10 2020 |
8347 |
498.39 |
| Jul 10 2020 |
3119 |
508.68 |
| Jul 10 2020 |
11713 |
498.39 |
| Jul 03 2020 |
8470 |
498.39 |
| Jul 03 2020 |
3206 |
508.68 |
| Jul 03 2020 |
11867 |
498.39 |
| Jun 26 2020 |
3451 |
508.68 |
| Jun 26 2020 |
9037 |
498.39 |
| Jun 26 2020 |
12441 |
498.39 |
| Jun 19 2020 |
3554 |
508.68 |
| Jun 19 2020 |
9294 |
498.39 |
| Jun 19 2020 |
12906 |
498.39 |
| Jun 12 2020 |
9629 |
498.39 |
| Jun 12 2020 |
3713 |
508.68 |
| Jun 12 2020 |
9597 |
511.46 |
| Jun 12 2020 |
13657 |
501.65 |
| Jun 05 2020 |
10423 |
503.4 |
| Jun 05 2020 |
3885 |
508.68 |
| Jun 05 2020 |
9818 |
511.46 |
| Jun 05 2020 |
14355 |
505.01 |
| May 29 2020 |
4185 |
508.68 |
| May 29 2020 |
10789 |
503.4 |
| May 29 2020 |
10135 |
511.46 |
| May 29 2020 |
14801 |
505.01 |
| May 22 2020 |
10429 |
511.46 |
| May 22 2020 |
11609 |
509.93 |
| May 22 2020 |
4356 |
508.68 |
| May 22 2020 |
15237 |
505.01 |
| May 15 2020 |
4954 |
508.68 |
| May 15 2020 |
11885 |
509.93 |
| May 15 2020 |
10980 |
511.46 |
| May 15 2020 |
15724 |
505.01 |
| May 08 2020 |
12160 |
509.93 |
| May 08 2020 |
5116 |
508.68 |
| May 08 2020 |
11242 |
511.46 |
| May 08 2020 |
16104 |
505.01 |
| May 01 2020 |
11799 |
511.46 |
| May 01 2020 |
12755 |
509.93 |
| May 01 2020 |
5623 |
508.68 |
| May 01 2020 |
16817 |
505.01 |
| Apr 24 2020 |
13205 |
509.93 |
| Apr 24 2020 |
5736 |
508.68 |
| Apr 24 2020 |
12285 |
511.46 |
| Apr 24 2020 |
18004 |
505.01 |
| Apr 17 2020 |
12713 |
511.46 |
| Apr 17 2020 |
13293 |
509.93 |
| Apr 17 2020 |
5744 |
508.68 |
| Apr 17 2020 |
18374 |
505.01 |
| Apr 10 2020 |
13099 |
511.46 |
| Apr 10 2020 |
13596 |
509.93 |
| Apr 10 2020 |
5897 |
508.68 |
| Apr 10 2020 |
18783 |
505.01 |
| Apr 03 2020 |
6254 |
508.68 |
| Apr 03 2020 |
13897 |
509.93 |
| Apr 03 2020 |
13604 |
511.46 |
| Apr 03 2020 |
19260 |
505.01 |
| Mar 27 2020 |
6688 |
508.68 |
| Mar 27 2020 |
14249 |
509.93 |
| Mar 27 2020 |
14104 |
511.46 |
| Mar 27 2020 |
19765 |
505.01 |
| Mar 20 2020 |
6822 |
508.68 |
| Mar 20 2020 |
14194 |
506.56 |
| Mar 20 2020 |
14375 |
511.46 |
| Mar 20 2020 |
19782 |
502.66 |
| Mar 13 2020 |
14632 |
511.46 |
| Mar 13 2020 |
6681 |
508.68 |
| Mar 13 2020 |
14309 |
506.56 |
| Mar 13 2020 |
20041 |
502.66 |
| Mar 06 2020 |
15110 |
515.45 |
| Mar 06 2020 |
6756 |
508.68 |
| Mar 06 2020 |
14902 |
511.46 |
| Mar 06 2020 |
21127 |
510.53 |
| Feb 28 2020 |
15089 |
515.45 |
| Feb 28 2020 |
7021 |
508.68 |
| Feb 28 2020 |
14900 |
511.46 |
| Feb 28 2020 |
21119 |
510.53 |
| Feb 21 2020 |
14691 |
511.46 |
| Feb 21 2020 |
6733 |
508.68 |
| Feb 21 2020 |
14950 |
515.45 |
| Feb 21 2020 |
20945 |
510.53 |
| Feb 14 2020 |
14999 |
515.45 |
| Feb 14 2020 |
6835 |
508.68 |
| Feb 14 2020 |
14747 |
511.46 |
| Feb 14 2020 |
20993 |
510.53 |
| Feb 07 2020 |
6920 |
508.68 |
| Feb 07 2020 |
14904 |
515.45 |
| Feb 07 2020 |
14681 |
511.46 |
| Feb 07 2020 |
20833 |
510.53 |
| Jan 31 2020 |
6931 |
508.68 |
| Jan 31 2020 |
14942 |
515.45 |
| Jan 31 2020 |
14765 |
511.46 |
| Jan 31 2020 |
20899 |
510.53 |
| Jan 24 2020 |
14780 |
511.46 |
| Jan 24 2020 |
6926 |
508.68 |
| Jan 24 2020 |
14973 |
515.45 |
| Jan 24 2020 |
20928 |
510.53 |
| Jan 17 2020 |
6926 |
508.68 |
| Jan 17 2020 |
14830 |
515.45 |
| Jan 17 2020 |
14797 |
511.46 |
| Jan 17 2020 |
20811 |
510.53 |
| Jan 10 2020 |
14827 |
515.45 |
| Jan 10 2020 |
6926 |
508.68 |
| Jan 10 2020 |
14797 |
511.46 |
| Jan 10 2020 |
20808 |
510.53 |
| Jan 03 2020 |
6927 |
508.68 |
| Jan 03 2020 |
14837 |
515.45 |
| Jan 03 2020 |
14799 |
511.46 |
| Jan 03 2020 |
20820 |
510.53 |
| Dec 27 2019 |
6962 |
508.68 |
| Dec 27 2019 |
14828 |
515.45 |
| Dec 27 2019 |
14799 |
511.46 |
| Dec 27 2019 |
20816 |
510.53 |
| Dec 20 2019 |
14828 |
515.45 |
| Dec 20 2019 |
6962 |
508.68 |
| Dec 20 2019 |
14799 |
511.46 |
| Dec 20 2019 |
20816 |
510.53 |
| Dec 13 2019 |
6963 |
508.68 |
| Dec 13 2019 |
14829 |
515.45 |
| Dec 13 2019 |
14800 |
511.46 |
| Dec 13 2019 |
20817 |
510.53 |
| Dec 06 2019 |
14800 |
511.46 |
| Dec 06 2019 |
14816 |
515.45 |
| Dec 06 2019 |
6963 |
508.68 |
| Dec 06 2019 |
20804 |
510.53 |
| Nov 29 2019 |
14773 |
515.45 |
| Nov 29 2019 |
6963 |
508.68 |
| Nov 29 2019 |
14800 |
511.46 |
| Nov 29 2019 |
20796 |
510.53 |
| Nov 22 2019 |
6963 |
508.68 |
| Nov 22 2019 |
14773 |
515.45 |
| Nov 22 2019 |
14800 |
511.46 |
| Nov 22 2019 |
20796 |
510.53 |
| Nov 15 2019 |
14800 |
511.46 |
| Nov 15 2019 |
6963 |
508.68 |
| Nov 15 2019 |
14774 |
515.45 |
| Nov 15 2019 |
20801 |
510.53 |
| Nov 08 2019 |
14785 |
515.45 |
| Nov 08 2019 |
6963 |
508.68 |
| Nov 08 2019 |
14740 |
511.46 |
| Nov 08 2019 |
20721 |
510.53 |
| Nov 01 2019 |
14444 |
511.46 |
| Nov 01 2019 |
14777 |
515.45 |
| Nov 01 2019 |
6963 |
508.68 |
| Nov 01 2019 |
20449 |
510.53 |
| Oct 25 2019 |
14444 |
511.46 |
| Oct 25 2019 |
14794 |
515.45 |
| Oct 25 2019 |
6964 |
508.68 |
| Oct 25 2019 |
20466 |
510.53 |
| Oct 18 2019 |
6964 |
508.68 |
| Oct 18 2019 |
14794 |
515.45 |
| Oct 18 2019 |
14523 |
511.46 |
| Oct 18 2019 |
20516 |
510.53 |
| Oct 11 2019 |
6970 |
508.68 |
| Oct 11 2019 |
14795 |
515.45 |
| Oct 11 2019 |
14476 |
511.46 |
| Oct 11 2019 |
20473 |
510.53 |
| Oct 04 2019 |
14818 |
515.45 |
| Oct 04 2019 |
6962 |
508.68 |
| Oct 04 2019 |
14440 |
511.46 |
| Oct 04 2019 |
20439 |
510.53 |
| Sep 27 2019 |
14443 |
511.46 |
| Sep 27 2019 |
14822 |
515.45 |
| Sep 27 2019 |
6962 |
508.68 |
| Sep 27 2019 |
20577 |
510.53 |
| Sep 20 2019 |
14834 |
515.45 |
| Sep 20 2019 |
7021 |
508.68 |
| Sep 20 2019 |
14395 |
511.46 |
| Sep 20 2019 |
20551 |
510.53 |
| Sep 13 2019 |
14659 |
513.48 |
| Sep 13 2019 |
7129 |
508.68 |
| Sep 13 2019 |
14478 |
511.46 |
| Sep 13 2019 |
20394 |
508.56 |
| Sep 06 2019 |
14761 |
511.46 |
| Sep 06 2019 |
7128 |
508.68 |
| Sep 06 2019 |
14676 |
513.48 |
| Sep 06 2019 |
20751 |
508.56 |
| Aug 30 2019 |
14839 |
513.48 |
| Aug 30 2019 |
7200 |
508.68 |
| Aug 30 2019 |
14834 |
511.46 |
| Aug 30 2019 |
20876 |
508.56 |
| Aug 23 2019 |
7304 |
508.68 |
| Aug 23 2019 |
14951 |
513.48 |
| Aug 23 2019 |
15039 |
511.46 |
| Aug 23 2019 |
21116 |
508.56 |
| Aug 16 2019 |
14943 |
513.48 |
| Aug 16 2019 |
14933 |
511.46 |
| Aug 16 2019 |
21028 |
508.56 |
| Aug 09 2019 |
15003 |
511.46 |
| Aug 09 2019 |
14997 |
513.48 |
| Aug 09 2019 |
21120 |
508.56 |
| Aug 02 2019 |
15159 |
513.48 |
| Aug 02 2019 |
15140 |
511.46 |
| Aug 02 2019 |
21277 |
508.56 |
| Jul 26 2019 |
16626 |
531.97 |
| Jul 26 2019 |
15111 |
511.46 |
| Jul 26 2019 |
22829 |
521.26 |
| Jul 19 2019 |
16684 |
531.97 |
| Jul 19 2019 |
15372 |
511.46 |
| Jul 19 2019 |
23022 |
521.26 |
| Jul 12 2019 |
16843 |
531.97 |
| Jul 12 2019 |
15334 |
511.46 |
| Jul 12 2019 |
23098 |
521.26 |
| Jul 05 2019 |
17285 |
531.97 |
| Jul 05 2019 |
15555 |
511.46 |
| Jul 05 2019 |
23539 |
521.26 |
| Jun 28 2019 |
17480 |
531.97 |
| Jun 28 2019 |
15673 |
511.46 |
| Jun 28 2019 |
23728 |
521.26 |
| Jun 21 2019 |
15642 |
511.46 |
| Jun 21 2019 |
17452 |
531.97 |
| Jun 21 2019 |
23569 |
521.26 |
| Jun 14 2019 |
17043 |
523.61 |
| Jun 14 2019 |
23948 |
523.61 |
| Jun 07 2019 |
17921 |
532.93 |
| Jun 07 2019 |
24655 |
528.24 |
| May 31 2019 |
17827 |
532.93 |
| May 31 2019 |
24537 |
528.24 |
| May 24 2019 |
17383 |
527.02 |
| May 24 2019 |
23939 |
522.34 |
| May 17 2019 |
16454 |
514.2 |
| May 17 2019 |
22991 |
514.2 |
| May 10 2019 |
16440 |
514.2 |
| May 10 2019 |
22988 |
514.2 |
| May 03 2019 |
16452 |
514.2 |
| May 03 2019 |
23046 |
514.2 |
| Apr 26 2019 |
16411 |
514.2 |
| Apr 26 2019 |
22478 |
514.2 |
| Apr 19 2019 |
16579 |
514.2 |
| Apr 19 2019 |
22430 |
514.2 |
| Apr 18 2019 |
16600 |
514.2 |
| Apr 12 2019 |
16770 |
514.2 |
| Apr 12 2019 |
22536 |
514.2 |
| Apr 05 2019 |
16418 |
514.2 |
| Apr 05 2019 |
21953 |
514.2 |
| Mar 29 2019 |
15913 |
510.61 |
| Mar 29 2019 |
21369 |
510.61 |
| Mar 22 2019 |
15720 |
511.41 |
| Mar 22 2019 |
21160 |
511.41 |
| Mar 15 2019 |
15640 |
511.41 |
| Mar 15 2019 |
21098 |
511.41 |
| Mar 08 2019 |
15466 |
510.35 |
| Mar 08 2019 |
20722 |
510.35 |
| Mar 01 2019 |
15485 |
510.35 |
| Mar 01 2019 |
20809 |
510.35 |
| Feb 22 2019 |
15504 |
510.35 |
| Feb 22 2019 |
20888 |
510.35 |
| Feb 15 2019 |
15426 |
510.35 |
| Feb 15 2019 |
20658 |
510.35 |
| Feb 08 2019 |
15232 |
510.35 |
| Feb 08 2019 |
20440 |
510.35 |
| Feb 01 2019 |
15268 |
510.35 |
| Feb 01 2019 |
20451 |
510.35 |
| Jan 25 2019 |
15260 |
510.35 |
| Jan 25 2019 |
20475 |
510.35 |
| Jan 18 2019 |
15280 |
510.35 |
| Jan 18 2019 |
20501 |
510.35 |
| Jan 11 2019 |
15254 |
510.35 |
| Jan 11 2019 |
20474 |
510.35 |
| Jan 04 2019 |
15270 |
510.35 |
| Jan 04 2019 |
20485 |
510.35 |
| Dec 28 2018 |
15270 |
510.35 |
| Dec 28 2018 |
20485 |
510.35 |
| Dec 21 2018 |
15270 |
510.35 |
| Dec 21 2018 |
20485 |
510.35 |
| Dec 14 2018 |
15270 |
510.35 |
| Dec 14 2018 |
20485 |
510.35 |
| Dec 07 2018 |
15259 |
510.35 |
| Dec 07 2018 |
20478 |
510.35 |
| Nov 30 2018 |
15259 |
510.35 |
| Nov 30 2018 |
20478 |
510.35 |
| Nov 23 2018 |
15259 |
510.35 |
| Nov 23 2018 |
20478 |
510.35 |
| Nov 16 2018 |
15259 |
510.35 |
| Nov 16 2018 |
20478 |
510.35 |
| Nov 09 2018 |
15259 |
510.35 |
| Nov 09 2018 |
20479 |
510.35 |
| Nov 02 2018 |
15259 |
510.35 |
| Nov 02 2018 |
20443 |
510.35 |
| Oct 26 2018 |
15259 |
510.35 |
| Oct 26 2018 |
20437 |
510.35 |
| Oct 19 2018 |
15259 |
510.35 |
| Oct 19 2018 |
20462 |
510.35 |
| Oct 12 2018 |
15234 |
510.35 |
| Oct 12 2018 |
20401 |
510.35 |
| Oct 05 2018 |
15194 |
510.35 |
| Oct 05 2018 |
20529 |
510.35 |
| Sep 28 2018 |
15206 |
510.35 |
| Sep 28 2018 |
20038 |
510.35 |
| Sep 21 2018 |
15167 |
510.35 |
| Sep 21 2018 |
20013 |
510.35 |
| Sep 14 2018 |
15267 |
510.77 |
| Sep 14 2018 |
20120 |
510.77 |
| Sep 07 2018 |
7881 |
509.39 |
| Sep 07 2018 |
15405 |
510.77 |
| Sep 07 2018 |
20499 |
510.77 |
| Aug 31 2018 |
15507 |
510.77 |
| Aug 31 2018 |
7981 |
509.39 |
| Aug 31 2018 |
20570 |
510.77 |
| Aug 24 2018 |
15372 |
510.77 |
| Aug 24 2018 |
8081 |
509.39 |
| Aug 24 2018 |
20558 |
510.77 |
| Aug 17 2018 |
15642 |
510.77 |
| Aug 17 2018 |
8058 |
509.39 |
| Aug 17 2018 |
20797 |
510.77 |
| Aug 10 2018 |
15629 |
510.77 |
| Aug 10 2018 |
8049 |
509.39 |
| Aug 10 2018 |
20901 |
510.77 |
| Aug 03 2018 |
8106 |
509.39 |
| Aug 03 2018 |
15780 |
510.77 |
| Aug 03 2018 |
21110 |
510.77 |
| Jul 27 2018 |
8206 |
509.39 |
| Jul 27 2018 |
15810 |
510.77 |
| Jul 27 2018 |
21188 |
510.77 |
| Jul 20 2018 |
16008 |
510.77 |
| Jul 20 2018 |
8354 |
509.39 |
| Jul 20 2018 |
21440 |
510.77 |
| Jul 13 2018 |
17671 |
547.12 |
| Jul 13 2018 |
8446 |
509.39 |
| Jul 13 2018 |
15786 |
510.77 |
| Jul 13 2018 |
21244 |
510.77 |
| Jul 06 2018 |
15792 |
510.77 |
| Jul 06 2018 |
17523 |
547.12 |
| Jul 06 2018 |
8441 |
509.39 |
| Jul 06 2018 |
21047 |
510.77 |
| Jun 29 2018 |
17532 |
547.12 |
| Jun 29 2018 |
8410 |
509.39 |
| Jun 29 2018 |
15772 |
510.77 |
| Jun 29 2018 |
21018 |
510.77 |
| Jun 22 2018 |
8508 |
509.39 |
| Jun 22 2018 |
16087 |
510.77 |
| Jun 22 2018 |
17826 |
547.12 |
| Jun 22 2018 |
21357 |
510.77 |
| Jun 15 2018 |
8518 |
509.39 |
| Jun 15 2018 |
17951 |
547.12 |
| Jun 15 2018 |
16368 |
515.76 |
| Jun 15 2018 |
21900 |
515.55 |
| Jun 08 2018 |
16547 |
515.76 |
| Jun 08 2018 |
8629 |
509.39 |
| Jun 08 2018 |
18036 |
547.12 |
| Jun 08 2018 |
22099 |
515.55 |
| Jun 01 2018 |
18441 |
547.12 |
| Jun 01 2018 |
16703 |
515.76 |
| Jun 01 2018 |
8580 |
509.39 |
| Jun 01 2018 |
22506 |
515.55 |
| May 25 2018 |
8595 |
509.39 |
| May 25 2018 |
17803 |
531.45 |
| May 25 2018 |
18508 |
547.12 |
| May 25 2018 |
23502 |
523.87 |
| May 18 2018 |
18659 |
547.12 |
| May 18 2018 |
18316 |
539.09 |
| May 18 2018 |
8504 |
509.39 |
| May 18 2018 |
25094 |
540.69 |
| May 11 2018 |
8445 |
509.39 |
| May 11 2018 |
18226 |
539.09 |
| May 11 2018 |
18703 |
547.12 |
| May 11 2018 |
25216 |
540.69 |
| May 04 2018 |
18422 |
539.09 |
| May 04 2018 |
19075 |
547.12 |
| May 04 2018 |
8509 |
509.39 |
| May 04 2018 |
25433 |
540.69 |
| Apr 27 2018 |
8611 |
509.39 |
| Apr 27 2018 |
18507 |
539.09 |
| Apr 27 2018 |
18896 |
547.12 |
| Apr 27 2018 |
25316 |
540.69 |
| Apr 20 2018 |
18669 |
539.09 |
| Apr 20 2018 |
8558 |
509.39 |
| Apr 20 2018 |
18946 |
547.12 |
| Apr 20 2018 |
25480 |
540.69 |
| Apr 13 2018 |
18450 |
536.06 |
| Apr 13 2018 |
18729 |
547.12 |
| Apr 13 2018 |
8380 |
509.39 |
| Apr 13 2018 |
25191 |
538.83 |
| Apr 06 2018 |
18324 |
536.06 |
| Apr 06 2018 |
8409 |
509.39 |
| Apr 06 2018 |
19166 |
547.12 |
| Apr 06 2018 |
25337 |
538.83 |
| Mar 30 2018 |
8385 |
509.39 |
| Mar 30 2018 |
19445 |
551.46 |
| Mar 30 2018 |
19607 |
547.12 |
| Mar 30 2018 |
26613 |
550.01 |
| Mar 23 2018 |
8216 |
509.39 |
| Mar 23 2018 |
19821 |
547.12 |
| Mar 23 2018 |
19440 |
551.46 |
| Mar 23 2018 |
26819 |
550.01 |
| Mar 16 2018 |
19673 |
547.12 |
| Mar 16 2018 |
8097 |
509.39 |
| Mar 16 2018 |
19507 |
551.46 |
| Mar 16 2018 |
26801 |
550.01 |
| Mar 09 2018 |
8033 |
509.39 |
| Mar 09 2018 |
19538 |
547.12 |
| Mar 09 2018 |
26527 |
547.12 |
| Mar 02 2018 |
8315 |
509.39 |
| Mar 02 2018 |
19636 |
547.12 |
| Mar 02 2018 |
26831 |
547.12 |
| Feb 23 2018 |
19815 |
547.12 |
| Feb 23 2018 |
8492 |
509.39 |
| Feb 23 2018 |
27034 |
547.12 |
| Feb 16 2018 |
8447 |
509.39 |
| Feb 16 2018 |
19862 |
547.12 |
| Feb 16 2018 |
27014 |
547.12 |
| Feb 09 2018 |
8448 |
509.39 |
| Feb 09 2018 |
19614 |
547.12 |
| Feb 09 2018 |
26698 |
547.12 |
| Feb 02 2018 |
8507 |
509.39 |
| Feb 02 2018 |
19489 |
547.12 |
| Feb 02 2018 |
26581 |
547.12 |
| Jan 26 2018 |
8507 |
509.39 |
| Jan 26 2018 |
19583 |
547.12 |
| Jan 26 2018 |
26640 |
547.12 |
| Jan 19 2018 |
8507 |
509.39 |
| Jan 19 2018 |
19581 |
547.12 |
| Jan 19 2018 |
26637 |
547.12 |
| Jan 12 2018 |
8452 |
509.39 |
| Jan 12 2018 |
19614 |
547.12 |
| Jan 12 2018 |
26640 |
547.12 |
| Jan 05 2018 |
19614 |
547.12 |
| Jan 05 2018 |
8452 |
509.39 |
| Jan 05 2018 |
26665 |
547.12 |
| Dec 29 2017 |
8505 |
509.39 |
| Dec 29 2017 |
19614 |
547.12 |
| Dec 29 2017 |
26665 |
547.12 |
| Dec 22 2017 |
8505 |
509.39 |
| Dec 22 2017 |
19614 |
547.12 |
| Dec 22 2017 |
26667 |
547.12 |
| Dec 15 2017 |
19614 |
547.12 |
| Dec 15 2017 |
8505 |
509.39 |
| Dec 15 2017 |
26658 |
547.12 |
| Dec 08 2017 |
19614 |
547.12 |
| Dec 08 2017 |
8505 |
509.39 |
| Dec 08 2017 |
26658 |
547.12 |
| Dec 01 2017 |
8501 |
509.39 |
| Dec 01 2017 |
19614 |
547.12 |
| Dec 01 2017 |
26658 |
547.12 |
| Nov 24 2017 |
19614 |
547.12 |
| Nov 24 2017 |
8501 |
509.39 |
| Nov 24 2017 |
26658 |
547.12 |
| Nov 17 2017 |
19615 |
547.12 |
| Nov 17 2017 |
8501 |
509.39 |
| Nov 17 2017 |
26659 |
547.12 |
| Nov 10 2017 |
8501 |
509.39 |
| Nov 10 2017 |
19650 |
547.12 |
| Nov 10 2017 |
26682 |
547.12 |
| Nov 03 2017 |
8501 |
509.39 |
| Nov 03 2017 |
19650 |
547.12 |
| Nov 03 2017 |
26683 |
547.12 |
| Oct 27 2017 |
19667 |
547.12 |
| Oct 27 2017 |
8501 |
509.39 |
| Oct 27 2017 |
26712 |
547.12 |
| Oct 20 2017 |
8461 |
509.39 |
| Oct 20 2017 |
19557 |
547.12 |
| Oct 20 2017 |
26636 |
547.12 |
| Oct 13 2017 |
8486 |
509.39 |
| Oct 13 2017 |
19617 |
547.12 |
| Oct 13 2017 |
26677 |
547.12 |
| Oct 06 2017 |
8486 |
509.39 |
| Oct 06 2017 |
19604 |
547.12 |
| Oct 06 2017 |
26667 |
547.12 |
| Sep 29 2017 |
19602 |
547.12 |
| Sep 29 2017 |
8496 |
509.39 |
| Sep 29 2017 |
26579 |
547.12 |
| Sep 22 2017 |
8484 |
509.39 |
| Sep 22 2017 |
19897 |
547.12 |
| Sep 22 2017 |
26855 |
547.12 |
| Sep 15 2017 |
8306 |
509.39 |
| Sep 15 2017 |
19863 |
547.12 |
| Sep 15 2017 |
26910 |
547.12 |
| Sep 08 2017 |
19790 |
547.12 |
| Sep 08 2017 |
27027 |
547.12 |
| Sep 01 2017 |
19833 |
547.12 |
| Sep 01 2017 |
27157 |
547.12 |
| Aug 25 2017 |
20200 |
547.12 |
| Aug 25 2017 |
27548 |
547.12 |
| Aug 18 2017 |
20271 |
547.12 |
| Aug 18 2017 |
27677 |
547.12 |
| Aug 11 2017 |
20363 |
547.12 |
| Aug 11 2017 |
27714 |
547.12 |
| Aug 04 2017 |
20467 |
547.12 |
| Aug 04 2017 |
28000 |
547.12 |
| Jul 28 2017 |
20612 |
547.12 |
| Jul 28 2017 |
28186 |
547.12 |
| Jul 21 2017 |
20614 |
547.12 |
| Jul 21 2017 |
28326 |
547.12 |
