Aug 19 2016 |
8811 |
396.76 |
Aug 19 2016 |
10520 |
396.76 |
Aug 12 2016 |
8929 |
396.76 |
Aug 12 2016 |
11635 |
396.76 |
Aug 05 2016 |
8953 |
396.76 |
Aug 05 2016 |
11724 |
396.76 |
Jul 29 2016 |
9001 |
396.76 |
Jul 29 2016 |
11820 |
396.76 |
Jul 22 2016 |
9164 |
396.76 |
Jul 22 2016 |
11983 |
396.76 |
Jun 22 2016 |
9375 |
396.76 |
Jun 22 2016 |
12879 |
396.76 |
Jun 15 2016 |
9438 |
396.76 |
Jun 15 2016 |
13017 |
396.76 |
Jun 08 2016 |
9519 |
396.76 |
Jun 08 2016 |
13044 |
396.76 |
Jun 01 2016 |
9569 |
396.76 |
Jun 01 2016 |
13297 |
396.76 |
May 25 2016 |
9580 |
396.76 |
May 25 2016 |
13291 |
396.76 |
May 18 2016 |
9659 |
396.76 |
May 18 2016 |
13378 |
396.76 |
May 11 2016 |
9626 |
396.76 |
May 11 2016 |
13326 |
396.76 |
May 04 2016 |
9578 |
396.76 |
May 04 2016 |
13294 |
396.76 |
Apr 27 2016 |
9794 |
396.76 |
Apr 27 2016 |
13558 |
396.76 |
Apr 20 2016 |
9833 |
396.76 |
Apr 20 2016 |
13612 |
396.76 |
Apr 13 2016 |
9758 |
396.76 |
Apr 13 2016 |
13571 |
396.76 |
Apr 06 2016 |
9755 |
396.76 |
Apr 06 2016 |
13665 |
396.76 |
Mar 30 2016 |
9666 |
396.76 |
Mar 30 2016 |
13550 |
396.76 |
Mar 23 2016 |
9691 |
396.76 |
Mar 23 2016 |
13713 |
396.76 |
Mar 16 2016 |
9568 |
396.76 |
Mar 16 2016 |
13645 |
396.76 |
Mar 09 2016 |
9551 |
396.76 |
Mar 09 2016 |
13698 |
396.76 |
Mar 02 2016 |
9511 |
396.76 |
Mar 02 2016 |
13622 |
396.76 |
Feb 24 2016 |
9480 |
396.76 |
Feb 24 2016 |
13618 |
396.76 |
Feb 17 2016 |
9526 |
396.76 |
Feb 17 2016 |
13758 |
396.76 |
Feb 10 2016 |
9551 |
396.76 |
Feb 10 2016 |
13773 |
396.76 |
Feb 03 2016 |
9556 |
396.76 |
Feb 03 2016 |
13801 |
396.76 |
Jan 27 2016 |
9548 |
396.76 |
Jan 27 2016 |
13805 |
396.76 |
Jan 20 2016 |
9572 |
396.76 |
Jan 20 2016 |
13807 |
396.76 |
Jan 13 2016 |
9584 |
396.76 |
Jan 13 2016 |
13826 |
396.76 |
Jan 06 2016 |
9596 |
396.76 |
Jan 06 2016 |
13837 |
396.76 |
Dec 30 2015 |
9596 |
396.76 |
Dec 30 2015 |
13831 |
396.76 |
Dec 23 2015 |
9596 |
396.76 |
Dec 23 2015 |
13831 |
396.76 |
Dec 16 2015 |
9596 |
396.76 |
Dec 16 2015 |
13831 |
396.76 |
Dec 09 2015 |
9607 |
396.76 |
Dec 09 2015 |
13836 |
396.76 |
Dec 02 2015 |
9608 |
396.76 |
Dec 02 2015 |
13837 |
396.76 |
Nov 25 2015 |
9608 |
396.76 |
Nov 25 2015 |
13838 |
396.76 |
Nov 18 2015 |
9608 |
396.76 |
Nov 18 2015 |
13838 |
396.76 |
Nov 11 2015 |
9608 |
396.76 |
Nov 11 2015 |
13833 |
396.76 |
Nov 04 2015 |
9608 |
396.76 |
Nov 04 2015 |
13833 |
396.76 |
Oct 28 2015 |
9594 |
396.76 |
Oct 28 2015 |
13818 |
396.76 |
Oct 21 2015 |
9608 |
396.76 |
Oct 21 2015 |
13808 |
396.76 |
Oct 14 2015 |
9616 |
396.76 |
Oct 14 2015 |
13813 |
396.76 |
Oct 07 2015 |
9600 |
396.76 |
Oct 07 2015 |
13819 |
396.76 |
Sep 30 2015 |
9604 |
396.76 |
Sep 30 2015 |
13833 |
396.76 |
Sep 23 2015 |
9610 |
396.76 |
Sep 23 2015 |
13873 |
396.76 |
Sep 16 2015 |
9607 |
396.76 |
Sep 16 2015 |
13817 |
396.76 |
Sep 09 2015 |
9631 |
396.76 |
Sep 09 2015 |
13778 |
396.76 |
Sep 02 2015 |
9552 |
396.76 |
Sep 02 2015 |
13773 |
396.76 |
Sep 23 2011 |
13722 |
606.43 |
Sep 23 2011 |
21084 |
606.43 |
Sep 16 2011 |
13624 |
606.43 |
Sep 16 2011 |
21014 |
606.43 |
Sep 10 2011 |
13353 |
606.43 |
Sep 10 2011 |
20572 |
606.43 |
Sep 02 2011 |
13279 |
606.43 |
Sep 02 2011 |
20424 |
606.43 |
Aug 26 2011 |
13259 |
606.43 |
Aug 26 2011 |
20376 |
606.43 |
Aug 19 2011 |
12757 |
606.43 |
Aug 19 2011 |
19269 |
606.43 |
Aug 12 2011 |
12447 |
606.43 |
Aug 12 2011 |
19045 |
606.43 |
Aug 05 2011 |
12231 |
606.43 |
Aug 05 2011 |
18868 |
606.43 |
Jul 29 2011 |
12101 |
606.43 |
Jul 29 2011 |
18676 |
606.43 |
Jul 22 2011 |
11285 |
606.43 |
Jul 22 2011 |
17848 |
606.43 |
Jul 15 2011 |
10653 |
606.43 |
Jul 15 2011 |
17025 |
606.43 |
Jul 08 2011 |
9485 |
606.43 |
Jul 08 2011 |
16025 |
606.43 |
Jul 01 2011 |
6952 |
606.43 |
Jul 01 2011 |
12993 |
606.43 |
Jun 17 2011 |
6342 |
606.43 |
Jun 17 2011 |
12440 |
606.43 |
Jun 10 2011 |
6749 |
606.43 |
Jun 10 2011 |
12582 |
606.43 |
Jun 03 2011 |
6154 |
606.43 |
Jun 03 2011 |
11732 |
606.43 |
May 29 2011 |
6029 |
606.43 |
May 29 2011 |
11701 |
606.43 |
May 06 2011 |
5290 |
606.43 |
May 06 2011 |
11190 |
606.43 |
Apr 22 2011 |
5731 |
606.43 |
Apr 22 2011 |
11656 |
606.43 |
Oct 15 2010 |
9377 |
533.02 |
Oct 15 2010 |
9351 |
519.44 |
Oct 15 2010 |
14142 |
530.31 |
Aug 15 2010 |
9059 |
533.02 |
Aug 15 2010 |
8907 |
519.44 |
Aug 15 2010 |
13727 |
530.31 |
Aug 01 2010 |
8680 |
519.44 |
Aug 01 2010 |
8367 |
533.02 |
Aug 01 2010 |
13111 |
530.31 |
Jul 15 2010 |
8006 |
519.44 |
Jul 15 2010 |
8039 |
533.02 |
Jul 15 2010 |
12387 |
530.31 |
Jul 01 2010 |
8259 |
533.02 |
Jul 01 2010 |
8311 |
519.44 |
Jul 01 2010 |
12911 |
530.31 |
Jun 15 2010 |
7995 |
519.44 |
Jun 15 2010 |
7834 |
533.02 |
Jun 15 2010 |
12329 |
530.31 |
Jun 01 2010 |
6902 |
533.02 |
Jun 01 2010 |
7334 |
519.44 |
Jun 01 2010 |
11503 |
530.31 |
May 27 2010 |
6243 |
533.02 |
May 27 2010 |
6708 |
519.44 |
May 27 2010 |
10695 |
530.31 |
May 15 2010 |
6757 |
519.44 |
May 15 2010 |
6160 |
517.18 |
May 15 2010 |
10433 |
517.75 |
Apr 30 2010 |
5731 |
525.1 |
Apr 30 2010 |
10163 |
523.22 |
Apr 15 2010 |
6209 |
519.44 |
Apr 15 2010 |
4906 |
516.67 |
Apr 15 2010 |
9551 |
518.06 |
Apr 02 2010 |
4313 |
516.67 |
Apr 02 2010 |
5143 |
519.44 |
Apr 02 2010 |
8269 |
518.06 |