| Aug 06 2014 |
8632 |
382.38 |
| Aug 06 2014 |
13516 |
382.38 |
| Jul 30 2014 |
8658 |
382.38 |
| Jul 30 2014 |
13621 |
382.38 |
| Jul 23 2014 |
8648 |
382.38 |
| Jul 23 2014 |
13550 |
382.38 |
| Jul 16 2014 |
8793 |
378.67 |
| Jul 16 2014 |
5762 |
384.63 |
| Jul 16 2014 |
8731 |
382.38 |
| Jul 16 2014 |
13474 |
381.9 |
| Jul 09 2014 |
5626 |
384.63 |
| Jul 09 2014 |
8856 |
378.67 |
| Jul 09 2014 |
8762 |
382.38 |
| Jul 09 2014 |
13442 |
381.9 |
| Jul 02 2014 |
8939 |
378.67 |
| Jul 02 2014 |
5775 |
384.63 |
| Jul 02 2014 |
8831 |
382.38 |
| Jul 02 2014 |
13578 |
381.9 |
| Jun 25 2014 |
5625 |
384.63 |
| Jun 25 2014 |
9029 |
378.67 |
| Jun 25 2014 |
8919 |
382.38 |
| Jun 25 2014 |
13560 |
381.9 |
| Jun 18 2014 |
5609 |
384.63 |
| Jun 18 2014 |
9117 |
378.67 |
| Jun 18 2014 |
8947 |
382.38 |
| Jun 18 2014 |
13603 |
381.9 |
| Jun 11 2014 |
8948 |
382.38 |
| Jun 11 2014 |
5872 |
384.63 |
| Jun 11 2014 |
13078 |
419.86 |
| Jun 11 2014 |
17128 |
405.32 |
| Jun 04 2014 |
5927 |
384.63 |
| Jun 04 2014 |
13331 |
419.86 |
| Jun 04 2014 |
9004 |
382.38 |
| Jun 04 2014 |
17238 |
405.32 |
| May 28 2014 |
13338 |
419.86 |
| May 28 2014 |
5977 |
384.63 |
| May 28 2014 |
9007 |
382.38 |
| May 28 2014 |
17235 |
405.32 |
| May 21 2014 |
9020 |
382.38 |
| May 21 2014 |
11870 |
403.69 |
| May 21 2014 |
5977 |
384.63 |
| May 21 2014 |
13837 |
380.91 |
| May 14 2014 |
9088 |
382.38 |
| May 14 2014 |
11950 |
403.69 |
| May 14 2014 |
6086 |
384.63 |
| May 14 2014 |
13891 |
380.91 |
| May 07 2014 |
11762 |
403.69 |
| May 07 2014 |
5780 |
384.63 |
| May 07 2014 |
8836 |
382.38 |
| May 07 2014 |
13694 |
380.91 |
| Apr 30 2014 |
6011 |
346.59 |
| Apr 30 2014 |
9798 |
379.01 |
| Apr 30 2014 |
6068 |
384.63 |
| Apr 30 2014 |
11402 |
360.66 |
| Apr 23 2014 |
6167 |
346.59 |
| Apr 23 2014 |
9892 |
379.01 |
| Apr 23 2014 |
6249 |
384.63 |
| Apr 23 2014 |
11569 |
360.66 |
| Apr 16 2014 |
6167 |
384.63 |
| Apr 16 2014 |
9835 |
379.01 |
| Apr 16 2014 |
6183 |
346.59 |
| Apr 16 2014 |
11504 |
360.66 |
| Apr 09 2014 |
9947 |
379.01 |
| Apr 09 2014 |
6185 |
384.63 |
| Apr 09 2014 |
6370 |
346.59 |
| Apr 09 2014 |
11690 |
360.66 |
| Apr 02 2014 |
6400 |
346.59 |
| Apr 02 2014 |
10044 |
379.01 |
| Apr 02 2014 |
6020 |
384.63 |
| Apr 02 2014 |
11434 |
360.66 |
| Mar 26 2014 |
6006 |
384.63 |
| Mar 26 2014 |
10261 |
379.01 |
| Mar 26 2014 |
6321 |
346.59 |
| Mar 26 2014 |
11504 |
360.66 |
| Mar 19 2014 |
6107 |
384.63 |
| Mar 19 2014 |
10323 |
379.01 |
| Mar 19 2014 |
6326 |
346.59 |
| Mar 19 2014 |
11546 |
360.66 |
| Mar 12 2014 |
10336 |
379.01 |
| Mar 12 2014 |
6123 |
384.63 |
| Mar 12 2014 |
6368 |
346.59 |
| Mar 12 2014 |
11640 |
360.66 |
| Mar 05 2014 |
6304 |
346.59 |
| Mar 05 2014 |
10349 |
379.01 |
| Mar 05 2014 |
6070 |
384.63 |
| Mar 05 2014 |
11606 |
360.66 |
| Feb 26 2014 |
10355 |
379.01 |
| Feb 26 2014 |
6126 |
384.63 |
| Feb 26 2014 |
6335 |
346.59 |
| Feb 26 2014 |
11634 |
360.66 |
| Feb 19 2014 |
6152 |
384.63 |
| Feb 19 2014 |
10380 |
379.01 |
| Feb 19 2014 |
6847 |
352.28 |
| Feb 19 2014 |
11662 |
360.66 |
| Feb 12 2014 |
6835 |
352.28 |
| Feb 12 2014 |
10237 |
377.14 |
| Feb 12 2014 |
6205 |
384.63 |
| Feb 12 2014 |
11659 |
360.66 |
| Feb 05 2014 |
6201 |
384.63 |
| Feb 05 2014 |
10078 |
374.38 |
| Feb 05 2014 |
6872 |
352.28 |
| Feb 05 2014 |
11728 |
360.66 |
| Jan 29 2014 |
10149 |
374.38 |
| Jan 29 2014 |
6201 |
384.63 |
| Jan 29 2014 |
6848 |
352.28 |
| Jan 29 2014 |
11765 |
360.66 |
| Jan 22 2014 |
6205 |
384.63 |
| Jan 22 2014 |
10141 |
374.38 |
| Jan 22 2014 |
6830 |
352.28 |
| Jan 22 2014 |
11730 |
360.66 |
| Jan 15 2014 |
6205 |
384.63 |
| Jan 15 2014 |
10177 |
374.38 |
| Jan 15 2014 |
6832 |
352.28 |
| Jan 15 2014 |
11758 |
360.66 |
| Jan 08 2014 |
10194 |
374.38 |
| Jan 08 2014 |
6205 |
384.63 |
| Jan 08 2014 |
6819 |
352.28 |
| Jan 08 2014 |
11756 |
360.66 |
| Jan 01 2014 |
10194 |
374.38 |
| Jan 01 2014 |
6205 |
384.63 |
| Jan 01 2014 |
6819 |
352.28 |
| Jan 01 2014 |
11757 |
360.66 |
| Dec 25 2013 |
6819 |
352.28 |
| Dec 25 2013 |
6220 |
384.63 |
| Dec 25 2013 |
10194 |
374.38 |
| Dec 25 2013 |
11758 |
360.66 |
| Dec 18 2013 |
6220 |
384.63 |
| Dec 18 2013 |
10194 |
374.38 |
| Dec 18 2013 |
6819 |
352.28 |
| Dec 18 2013 |
11758 |
360.66 |
| Dec 11 2013 |
6222 |
384.63 |
| Dec 11 2013 |
10194 |
374.38 |
| Dec 11 2013 |
6819 |
352.28 |
| Dec 11 2013 |
11758 |
360.66 |
| Dec 04 2013 |
6820 |
352.28 |
| Dec 04 2013 |
10194 |
374.38 |
| Dec 04 2013 |
6222 |
384.63 |
| Dec 04 2013 |
11759 |
360.66 |
| Nov 27 2013 |
6820 |
352.28 |
| Nov 27 2013 |
10194 |
374.38 |
| Nov 27 2013 |
6222 |
384.63 |
| Nov 27 2013 |
11759 |
360.66 |
| Nov 20 2013 |
10194 |
374.38 |
| Nov 20 2013 |
6223 |
384.63 |
| Nov 20 2013 |
6820 |
352.28 |
| Nov 20 2013 |
11760 |
360.66 |
| Nov 13 2013 |
6820 |
352.28 |
| Nov 13 2013 |
10194 |
374.38 |
| Nov 13 2013 |
6223 |
384.63 |
| Nov 13 2013 |
11760 |
360.66 |
| Nov 06 2013 |
6820 |
352.28 |
| Nov 06 2013 |
6223 |
384.63 |
| Nov 06 2013 |
10194 |
374.38 |
| Nov 06 2013 |
11760 |
360.66 |
| Oct 30 2013 |
6223 |
384.63 |
| Oct 30 2013 |
10193 |
374.38 |
| Oct 30 2013 |
6820 |
352.28 |
| Oct 30 2013 |
11759 |
360.66 |
| Oct 23 2013 |
10193 |
374.38 |
| Oct 23 2013 |
6223 |
384.63 |
| Oct 23 2013 |
6818 |
352.28 |
| Oct 23 2013 |
11756 |
360.66 |
| Oct 16 2013 |
6843 |
352.28 |
| Oct 16 2013 |
10178 |
374.38 |
| Oct 16 2013 |
6198 |
384.63 |
| Oct 16 2013 |
11754 |
360.66 |
| Oct 09 2013 |
6164 |
384.63 |
| Oct 09 2013 |
10173 |
374.38 |
| Oct 09 2013 |
6799 |
352.28 |
| Oct 09 2013 |
11705 |
360.66 |
| Oct 02 2013 |
10159 |
374.38 |
| Oct 02 2013 |
6208 |
384.63 |
| Oct 02 2013 |
6805 |
352.28 |
| Oct 02 2013 |
11709 |
360.66 |
| Sep 25 2013 |
10092 |
374.38 |
| Sep 25 2013 |
6187 |
384.63 |
| Sep 25 2013 |
6774 |
352.28 |
| Sep 25 2013 |
11673 |
360.66 |
| Sep 18 2013 |
6713 |
352.28 |
| Sep 18 2013 |
10061 |
374.38 |
| Sep 18 2013 |
6153 |
384.63 |
| Sep 18 2013 |
11586 |
360.66 |
| Sep 11 2013 |
6068 |
384.63 |
| Sep 11 2013 |
10037 |
374.38 |
| Sep 11 2013 |
6707 |
352.28 |
| Sep 11 2013 |
11517 |
360.66 |
| Sep 04 2013 |
10056 |
374.38 |
| Sep 04 2013 |
6118 |
384.63 |
| Sep 04 2013 |
6771 |
352.28 |
| Sep 04 2013 |
11563 |
360.66 |
| Aug 28 2013 |
6793 |
352.28 |
| Aug 28 2013 |
10268 |
376.93 |
| Aug 28 2013 |
11252 |
357.66 |
| Aug 21 2013 |
10337 |
376.93 |
| Aug 21 2013 |
7098 |
355.75 |
| Aug 21 2013 |
11316 |
357.66 |
| Aug 14 2013 |
11646 |
390.11 |
| Aug 14 2013 |
6459 |
346.88 |
| Aug 14 2013 |
10979 |
356.86 |
| Aug 07 2013 |
11823 |
390.11 |
| Aug 07 2013 |
6939 |
352.96 |
| Aug 07 2013 |
10940 |
355.59 |
| Jul 31 2013 |
11931 |
390.11 |
| Jul 31 2013 |
7047 |
352.96 |
| Jul 31 2013 |
11010 |
355.59 |
| Jul 24 2013 |
12062 |
390.11 |
| Jul 24 2013 |
6979 |
352.96 |
| Jul 24 2013 |
11066 |
355.59 |
| Jul 17 2013 |
12113 |
390.11 |
| Jul 17 2013 |
7010 |
352.96 |
| Jul 17 2013 |
11103 |
355.59 |
| Jul 10 2013 |
7048 |
352.96 |
| Jul 10 2013 |
12241 |
390.11 |
| Jul 10 2013 |
11236 |
355.59 |
| Jul 03 2013 |
12368 |
390.11 |
| Jul 03 2013 |
7094 |
352.96 |
| Jul 03 2013 |
11230 |
355.59 |
| Jun 26 2013 |
12609 |
390.11 |
| Jun 26 2013 |
7071 |
352.96 |
| Jun 26 2013 |
11363 |
355.59 |
| Jun 19 2013 |
7426 |
356.37 |
| Jun 19 2013 |
12768 |
390.11 |
| Jun 19 2013 |
11362 |
355.59 |
| Jun 12 2013 |
7505 |
356.37 |
| Jun 12 2013 |
11726 |
379.82 |
| Jun 12 2013 |
11503 |
355.35 |
| Jun 05 2013 |
11575 |
379.82 |
| Jun 05 2013 |
7460 |
356.37 |
| Jun 05 2013 |
11424 |
355.35 |
| May 29 2013 |
7383 |
356.37 |
| May 29 2013 |
11644 |
379.82 |
| May 29 2013 |
11427 |
355.35 |
| May 22 2013 |
7594 |
356.37 |
| May 22 2013 |
13169 |
392.82 |
| May 22 2013 |
11682 |
355.35 |
| May 15 2013 |
14218 |
402.18 |
| May 15 2013 |
8668 |
367.77 |
| May 15 2013 |
13459 |
369.73 |
| May 08 2013 |
14165 |
402.18 |
| May 08 2013 |
8685 |
367.77 |
| May 08 2013 |
13403 |
369.73 |
| May 01 2013 |
8868 |
367.77 |
| May 01 2013 |
14295 |
402.18 |
| May 01 2013 |
13563 |
369.73 |
| Apr 24 2013 |
14276 |
402.18 |
| Apr 24 2013 |
8674 |
367.77 |
| Apr 24 2013 |
13560 |
369.73 |
| Apr 17 2013 |
14273 |
402.18 |
| Apr 17 2013 |
8789 |
367.77 |
| Apr 17 2013 |
13651 |
369.73 |
| Apr 10 2013 |
14238 |
403.66 |
| Apr 10 2013 |
8072 |
440.94 |
| Apr 10 2013 |
8812 |
367.77 |
| Apr 10 2013 |
13600 |
369.73 |
| Apr 03 2013 |
8792 |
367.77 |
| Apr 03 2013 |
8016 |
440.94 |
| Apr 03 2013 |
14170 |
403.66 |
| Apr 03 2013 |
13593 |
369.73 |
| Mar 27 2013 |
8163 |
440.94 |
| Mar 27 2013 |
14168 |
403.66 |
| Mar 27 2013 |
8991 |
367.77 |
| Mar 27 2013 |
13689 |
369.73 |
| Mar 20 2013 |
7642 |
440.94 |
| Mar 20 2013 |
13941 |
403.66 |
| Mar 20 2013 |
8934 |
367.77 |
| Mar 20 2013 |
13632 |
369.73 |
| Mar 13 2013 |
6748 |
367.77 |
| Mar 13 2013 |
13653 |
369.73 |
| Oct 19 2012 |
13912 |
418.86 |
| Oct 19 2012 |
7190 |
440.94 |
| Oct 19 2012 |
8530 |
369.13 |
| Oct 19 2012 |
15375 |
392.51 |
| Sep 23 2012 |
8484 |
369.13 |
| Sep 23 2012 |
7083 |
440.94 |
| Sep 23 2012 |
13837 |
418.86 |
| Sep 23 2012 |
15282 |
392.51 |
| Aug 31 2012 |
6651 |
440.94 |
| Aug 31 2012 |
13481 |
418.86 |
| Aug 31 2012 |
8200 |
369.13 |
| Aug 31 2012 |
14990 |
392.51 |
| Aug 24 2012 |
8227 |
370.61 |
| Aug 24 2012 |
6553 |
440.94 |
| Aug 24 2012 |
13307 |
418.86 |
| Aug 24 2012 |
16023 |
400.71 |
| Aug 10 2012 |
6257 |
440.94 |
| Aug 10 2012 |
12862 |
418.86 |
| Aug 10 2012 |
8005 |
370 |
| Aug 10 2012 |
16872 |
409.9 |
| Aug 03 2012 |
7856 |
370 |
| Aug 03 2012 |
6002 |
440.94 |
| Aug 03 2012 |
12658 |
418.86 |
| Aug 03 2012 |
16675 |
409.9 |
| Jul 27 2012 |
7795 |
370 |
| Jul 27 2012 |
5641 |
440.94 |
| Jul 27 2012 |
12261 |
418.86 |
| Jul 27 2012 |
16379 |
409.9 |
| Jul 06 2012 |
11685 |
418.86 |
| Jul 06 2012 |
5299 |
440.94 |
| Jul 06 2012 |
7561 |
370 |
| Jul 06 2012 |
15958 |
409.9 |
| Jun 22 2012 |
10624 |
418.86 |
| Jun 22 2012 |
5427 |
440.94 |
| Jun 22 2012 |
15946 |
415.6 |
| Jun 15 2012 |
10623 |
418.86 |
| Jun 15 2012 |
5416 |
440.94 |
| Jun 15 2012 |
16379 |
415.6 |
| Jun 08 2012 |
5456 |
440.94 |
| Jun 08 2012 |
10593 |
418.86 |
| Jun 08 2012 |
9843 |
408.83 |
| Jun 08 2012 |
16106 |
414.76 |
| Jun 01 2012 |
10130 |
418.86 |
| Jun 01 2012 |
5744 |
440.94 |
| Jun 01 2012 |
9850 |
408.83 |
| Jun 01 2012 |
15969 |
414.76 |
| May 25 2012 |
7794 |
405.88 |
| May 25 2012 |
5636 |
440.94 |
| May 25 2012 |
9245 |
408.83 |
| May 25 2012 |
14489 |
410.46 |
| May 18 2012 |
5832 |
440.94 |
| May 18 2012 |
7912 |
405.88 |
| May 18 2012 |
9343 |
408.83 |
| May 18 2012 |
14669 |
410.46 |
| May 11 2012 |
5799 |
440.94 |
| May 11 2012 |
7808 |
405.88 |
| May 11 2012 |
9130 |
408.83 |
| May 11 2012 |
14643 |
410.46 |
| May 04 2012 |
8439 |
408.83 |
| May 04 2012 |
7460 |
405.88 |
| May 04 2012 |
5504 |
440.94 |
| May 04 2012 |
14275 |
410.46 |
| Apr 27 2012 |
4888 |
440.94 |
| Apr 27 2012 |
7265 |
405.88 |
| Apr 27 2012 |
7495 |
408.83 |
| Apr 27 2012 |
13906 |
410.46 |
| Apr 13 2012 |
5928 |
410.03 |
| Apr 13 2012 |
12572 |
406.35 |
| Apr 06 2012 |
5336 |
410.03 |
| Apr 06 2012 |
12266 |
406.35 |
| Mar 27 2012 |
5205 |
410.03 |
| Mar 27 2012 |
12053 |
406.35 |
| Sep 23 2011 |
7653 |
419.53 |
| Sep 23 2011 |
11206 |
419.53 |
| Sep 16 2011 |
7636 |
419.53 |
| Sep 16 2011 |
11170 |
419.53 |
| Sep 10 2011 |
7478 |
419.53 |
| Sep 10 2011 |
10934 |
419.53 |
| Sep 02 2011 |
7358 |
419.53 |
| Sep 02 2011 |
10831 |
419.53 |
| Aug 26 2011 |
7343 |
419.53 |
| Aug 26 2011 |
10828 |
419.53 |
| Aug 19 2011 |
7338 |
421.67 |
| Aug 19 2011 |
10235 |
421.67 |
| Aug 12 2011 |
7312 |
421.67 |
| Aug 12 2011 |
10124 |
421.67 |
| Aug 05 2011 |
7246 |
421.67 |
| Aug 05 2011 |
10008 |
421.67 |
| Jul 29 2011 |
7180 |
421.67 |
| Jul 29 2011 |
9920 |
421.67 |
| Jul 22 2011 |
6972 |
424.28 |
| Jul 22 2011 |
9632 |
424.28 |
| Jul 15 2011 |
6112 |
411.81 |
| Jul 15 2011 |
8428 |
411.81 |
| Jul 08 2011 |
7069 |
439.74 |
| Jul 08 2011 |
9683 |
439.74 |
| Jul 01 2011 |
5663 |
439.74 |
| Jul 01 2011 |
7716 |
439.74 |
| Jun 17 2011 |
5429 |
439.74 |
| Jun 17 2011 |
7438 |
439.74 |
| Jun 10 2011 |
5238 |
439.74 |
| Jun 10 2011 |
7543 |
439.74 |
| Jun 03 2011 |
4877 |
439.74 |
| Jun 03 2011 |
7101 |
439.74 |
| May 29 2011 |
4849 |
439.74 |
| May 29 2011 |
7151 |
439.74 |
| Oct 15 2010 |
9173 |
522.67 |
| Oct 15 2010 |
8953 |
501.67 |
| Oct 15 2010 |
13326 |
506.92 |
| Aug 15 2010 |
8853 |
522.67 |
| Aug 15 2010 |
8546 |
501.67 |
| Aug 15 2010 |
12943 |
506.92 |
| Aug 01 2010 |
8333 |
501.67 |
| Aug 01 2010 |
8191 |
522.67 |
| Aug 01 2010 |
12358 |
506.92 |
| Jul 15 2010 |
7670 |
501.67 |
| Jul 15 2010 |
7861 |
522.67 |
| Jul 15 2010 |
11672 |
506.92 |
| Jul 01 2010 |
8082 |
522.67 |
| Jul 01 2010 |
7977 |
501.67 |
| Jul 01 2010 |
12184 |
506.92 |
| Jun 15 2010 |
7669 |
501.67 |
| Jun 15 2010 |
7650 |
522.67 |
| Jun 15 2010 |
11629 |
506.92 |
| Jun 01 2010 |
6741 |
522.67 |
| Jun 01 2010 |
7038 |
501.67 |
| Jun 01 2010 |
10831 |
506.92 |
| May 27 2010 |
6078 |
522.67 |
| May 27 2010 |
6409 |
501.67 |
| May 27 2010 |
10048 |
506.92 |
| May 15 2010 |
6460 |
501.67 |
| May 15 2010 |
10029 |
501.67 |
| Apr 30 2010 |
10111 |
521.44 |
| Apr 15 2010 |
6262 |
521.44 |
| Apr 15 2010 |
9640 |
521.44 |
| Apr 02 2010 |
5187 |
521.44 |
| Apr 02 2010 |
8351 |
521.44 |
