| Jul 06 2023 |
6159 |
463.5 |
| Jul 06 2023 |
9742 |
463.5 |
| Jun 29 2023 |
6209 |
463.5 |
| Jun 29 2023 |
9776 |
463.5 |
| Jun 22 2023 |
6271 |
463.5 |
| Jun 22 2023 |
9806 |
463.5 |
| Jun 15 2023 |
6320 |
463.5 |
| Jun 15 2023 |
9732 |
463.5 |
| Jun 08 2023 |
6317 |
463.5 |
| Jun 08 2023 |
9733 |
463.5 |
| Jun 01 2023 |
6307 |
463.5 |
| Jun 01 2023 |
9754 |
463.5 |
| May 25 2023 |
6286 |
463.5 |
| May 25 2023 |
9376 |
463.5 |
| May 18 2023 |
6261 |
463.5 |
| May 18 2023 |
9382 |
463.5 |
| May 11 2023 |
6204 |
463.5 |
| May 11 2023 |
9378 |
463.5 |
| May 04 2023 |
6099 |
463.5 |
| May 04 2023 |
9139 |
463.5 |
| Apr 27 2023 |
6081 |
463.5 |
| Apr 27 2023 |
9036 |
463.5 |
| Apr 20 2023 |
6064 |
463.5 |
| Apr 20 2023 |
9042 |
463.5 |
| Apr 13 2023 |
6040 |
463.5 |
| Apr 13 2023 |
9045 |
463.5 |
| Apr 06 2023 |
6061 |
463.5 |
| Apr 06 2023 |
8816 |
463.5 |
| Mar 30 2023 |
6026 |
463.5 |
| Mar 30 2023 |
8512 |
463.5 |
| Mar 23 2023 |
6032 |
463.5 |
| Mar 23 2023 |
8501 |
463.5 |
| Mar 16 2023 |
5980 |
463.5 |
| Mar 16 2023 |
8443 |
463.5 |
| Mar 09 2023 |
5983 |
463.5 |
| Mar 09 2023 |
8413 |
463.5 |
| Mar 02 2023 |
5908 |
463.5 |
| Mar 02 2023 |
8355 |
463.5 |
| Feb 23 2023 |
5907 |
463.5 |
| Feb 23 2023 |
8365 |
463.5 |
| Feb 16 2023 |
5902 |
463.5 |
| Feb 16 2023 |
8359 |
463.5 |
| Feb 09 2023 |
5898 |
463.5 |
| Feb 09 2023 |
8262 |
463.5 |
| Feb 02 2023 |
5880 |
463.5 |
| Feb 02 2023 |
8220 |
463.5 |
| Jan 26 2023 |
5851 |
463.5 |
| Jan 26 2023 |
8091 |
463.5 |
| Jan 19 2023 |
5832 |
463.5 |
| Jan 19 2023 |
8066 |
463.5 |
| Jan 12 2023 |
5820 |
463.5 |
| Jan 12 2023 |
8055 |
463.5 |
| Jan 05 2023 |
5820 |
463.5 |
| Jan 05 2023 |
8082 |
463.5 |
| Dec 29 2022 |
5821 |
463.5 |
| Dec 29 2022 |
8083 |
463.5 |
| Dec 22 2022 |
5821 |
463.5 |
| Dec 22 2022 |
8083 |
463.5 |
| Dec 15 2022 |
5820 |
463.5 |
| Dec 15 2022 |
8094 |
463.5 |
| Dec 08 2022 |
5823 |
463.5 |
| Dec 08 2022 |
8099 |
463.5 |
| Dec 01 2022 |
5823 |
463.5 |
| Dec 01 2022 |
8099 |
463.5 |
| Nov 24 2022 |
5823 |
463.5 |
| Nov 24 2022 |
8105 |
463.5 |
| Nov 17 2022 |
5814 |
463.5 |
| Nov 17 2022 |
8094 |
463.5 |
| Nov 10 2022 |
5815 |
463.5 |
| Nov 10 2022 |
8094 |
463.5 |
| Nov 03 2022 |
5814 |
463.5 |
| Nov 03 2022 |
8081 |
463.5 |
| Oct 27 2022 |
5813 |
463.5 |
| Oct 27 2022 |
8082 |
463.5 |
| Oct 20 2022 |
5812 |
463.5 |
| Oct 20 2022 |
8130 |
463.5 |
| Oct 13 2022 |
5812 |
463.5 |
| Oct 13 2022 |
8045 |
463.5 |
| Oct 06 2022 |
5829 |
463.5 |
| Oct 06 2022 |
8009 |
463.5 |
| Sep 29 2022 |
5837 |
463.5 |
| Sep 29 2022 |
8000 |
463.5 |
| Sep 22 2022 |
5823 |
463.5 |
| Sep 22 2022 |
7973 |
463.5 |
| Sep 15 2022 |
5814 |
463.5 |
| Sep 15 2022 |
8027 |
463.5 |
| Sep 08 2022 |
5801 |
463.5 |
| Sep 08 2022 |
8037 |
463.5 |
| Sep 01 2022 |
5746 |
463.5 |
| Sep 01 2022 |
8042 |
463.5 |
| Aug 25 2022 |
5741 |
463.5 |
| Aug 25 2022 |
8024 |
463.5 |
| Aug 18 2022 |
5753 |
463.5 |
| Aug 18 2022 |
8049 |
463.5 |
| Aug 11 2022 |
5751 |
463.5 |
| Aug 11 2022 |
7971 |
463.5 |
| Aug 04 2022 |
5750 |
463.5 |
| Aug 04 2022 |
7969 |
463.5 |
| Jul 28 2022 |
5679 |
463.5 |
| Jul 28 2022 |
7882 |
463.5 |
| Jul 21 2022 |
5641 |
463.5 |
| Jul 21 2022 |
7827 |
463.5 |
| Jul 14 2022 |
5644 |
463.5 |
| Jul 14 2022 |
7825 |
463.5 |
| Jul 07 2022 |
5615 |
463.5 |
| Jul 07 2022 |
7643 |
463.5 |
| Jun 30 2022 |
5616 |
463.5 |
| Jun 30 2022 |
7617 |
463.5 |
| Jun 23 2022 |
5659 |
463.5 |
| Jun 23 2022 |
7621 |
463.5 |
| Jun 16 2022 |
5626 |
463.5 |
| Jun 16 2022 |
7608 |
463.5 |
| Jun 09 2022 |
5613 |
463.5 |
| Jun 09 2022 |
7671 |
463.5 |
| Jun 02 2022 |
5552 |
463.5 |
| Jun 02 2022 |
7671 |
463.5 |
| May 26 2022 |
5500 |
463.5 |
| May 26 2022 |
7620 |
463.5 |
| May 19 2022 |
5383 |
463.5 |
| May 19 2022 |
7586 |
463.5 |
| May 12 2022 |
5379 |
463.5 |
| May 12 2022 |
7562 |
463.5 |
| May 05 2022 |
5295 |
463.5 |
| May 05 2022 |
7203 |
463.5 |
| Apr 28 2022 |
5283 |
463.5 |
| Apr 28 2022 |
7385 |
463.5 |
| Apr 21 2022 |
5091 |
463.5 |
| Apr 21 2022 |
6970 |
463.5 |
| Apr 14 2022 |
5051 |
463.5 |
| Apr 14 2022 |
6956 |
463.5 |
| Apr 07 2022 |
5041 |
463.5 |
| Apr 07 2022 |
6952 |
463.5 |
| Mar 31 2022 |
5046 |
463.5 |
| Mar 31 2022 |
6862 |
463.5 |
| Mar 24 2022 |
4985 |
463.5 |
| Mar 24 2022 |
6751 |
463.5 |
| Mar 17 2022 |
4911 |
463.5 |
| Mar 17 2022 |
6718 |
463.5 |
| Mar 10 2022 |
4922 |
463.5 |
| Mar 10 2022 |
6687 |
463.5 |
| Mar 03 2022 |
4993 |
463.5 |
| Mar 03 2022 |
6705 |
463.5 |
| Feb 24 2022 |
4960 |
463.5 |
| Feb 24 2022 |
6661 |
463.5 |
| Feb 17 2022 |
4852 |
463.5 |
| Feb 17 2022 |
5977 |
463.5 |
| Feb 10 2022 |
4882 |
463.5 |
| Feb 10 2022 |
5904 |
463.5 |
| Feb 03 2022 |
4921 |
463.5 |
| Feb 03 2022 |
5979 |
463.5 |
| Jan 27 2022 |
4920 |
463.5 |
| Jan 27 2022 |
6004 |
463.5 |
| Jan 20 2022 |
4924 |
463.5 |
| Jan 20 2022 |
6021 |
463.5 |
| Jan 13 2022 |
4927 |
463.5 |
| Jan 13 2022 |
6043 |
463.5 |
| Jan 06 2022 |
4928 |
463.5 |
| Jan 06 2022 |
6044 |
463.5 |
| Dec 30 2021 |
4931 |
463.5 |
| Dec 30 2021 |
6051 |
463.5 |
| Dec 23 2021 |
4931 |
463.5 |
| Dec 23 2021 |
6051 |
463.5 |
| Dec 16 2021 |
4931 |
463.5 |
| Dec 16 2021 |
6051 |
463.5 |
| Dec 09 2021 |
4931 |
463.5 |
| Dec 09 2021 |
6051 |
463.5 |
| Dec 02 2021 |
4928 |
463.5 |
| Dec 02 2021 |
6053 |
463.5 |
| Nov 25 2021 |
4928 |
463.5 |
| Nov 25 2021 |
6053 |
463.5 |
| Nov 18 2021 |
4929 |
463.5 |
| Nov 18 2021 |
6054 |
463.5 |
| Nov 11 2021 |
4929 |
463.5 |
| Nov 11 2021 |
6055 |
463.5 |
| Nov 04 2021 |
4929 |
463.5 |
| Nov 04 2021 |
6113 |
463.5 |
| Oct 28 2021 |
4929 |
463.5 |
| Oct 28 2021 |
6113 |
463.5 |
| Oct 21 2021 |
4929 |
463.5 |
| Oct 21 2021 |
6137 |
463.5 |
| Oct 14 2021 |
4930 |
463.5 |
| Oct 14 2021 |
6141 |
463.5 |
| Oct 07 2021 |
4930 |
463.5 |
| Oct 07 2021 |
6153 |
463.5 |
| Sep 30 2021 |
4865 |
463.5 |
| Sep 30 2021 |
6096 |
463.5 |
| Sep 23 2021 |
4797 |
463.5 |
| Sep 23 2021 |
6074 |
463.5 |
| Sep 16 2021 |
4783 |
463.5 |
| Sep 16 2021 |
6035 |
463.5 |
| Sep 09 2021 |
4744 |
463.5 |
| Sep 09 2021 |
6067 |
463.5 |
| Sep 02 2021 |
4676 |
463.5 |
| Sep 02 2021 |
6184 |
463.5 |
| Aug 26 2021 |
4714 |
463.5 |
| Aug 26 2021 |
6097 |
463.5 |
| Aug 19 2021 |
4788 |
463.5 |
| Aug 19 2021 |
6227 |
463.5 |
| Aug 12 2021 |
4807 |
463.5 |
| Aug 12 2021 |
6286 |
463.5 |
| Aug 05 2021 |
4799 |
463.5 |
| Aug 05 2021 |
6253 |
463.5 |
| Jul 29 2021 |
4780 |
463.5 |
| Jul 29 2021 |
6328 |
463.5 |
| Jul 22 2021 |
4703 |
463.5 |
| Jul 22 2021 |
6206 |
463.5 |
| Jul 15 2021 |
4653 |
463.5 |
| Jul 15 2021 |
6227 |
463.5 |
| Jul 12 2019 |
17511 |
542.57 |
| Jul 12 2019 |
25177 |
542.57 |
| Jul 05 2019 |
17961 |
542.57 |
| Jul 05 2019 |
25622 |
542.57 |
| Jun 28 2019 |
18162 |
542.57 |
| Jun 28 2019 |
25840 |
542.57 |
| Jun 21 2019 |
18137 |
542.57 |
| Jun 21 2019 |
25676 |
542.57 |
| Jun 14 2019 |
18306 |
542.57 |
| Jun 14 2019 |
25743 |
542.57 |
| Jun 07 2019 |
18533 |
542.57 |
| Jun 07 2019 |
25970 |
542.57 |
| May 31 2019 |
18428 |
542.57 |
| May 31 2019 |
25855 |
542.57 |
| May 24 2019 |
18402 |
542.57 |
| May 24 2019 |
25876 |
542.57 |
| May 17 2019 |
18471 |
542.57 |
| May 17 2019 |
25873 |
542.57 |
| May 10 2019 |
18479 |
542.57 |
| May 10 2019 |
25879 |
542.57 |
| May 03 2019 |
18521 |
542.57 |
| May 03 2019 |
25961 |
542.57 |
| Apr 26 2019 |
18493 |
542.57 |
| Apr 26 2019 |
25301 |
542.57 |
| Apr 19 2019 |
18655 |
542.57 |
| Apr 19 2019 |
25260 |
542.57 |
| Apr 18 2019 |
18684 |
542.57 |
| Apr 12 2019 |
18871 |
542.57 |
| Apr 12 2019 |
25363 |
542.57 |
| Apr 05 2019 |
18469 |
542.57 |
| Apr 05 2019 |
24696 |
542.57 |
| Mar 29 2019 |
18246 |
542.57 |
| Mar 29 2019 |
24464 |
542.57 |
| Mar 22 2019 |
17917 |
542.57 |
| Mar 22 2019 |
24086 |
542.57 |
| Mar 15 2019 |
17782 |
542.57 |
| Mar 15 2019 |
24014 |
542.57 |
| Mar 08 2019 |
17649 |
542.57 |
| Mar 08 2019 |
23685 |
542.57 |
| Mar 01 2019 |
17662 |
542.57 |
| Mar 01 2019 |
23793 |
542.57 |
| Feb 22 2019 |
17685 |
542.57 |
| Feb 22 2019 |
23878 |
542.57 |
| Feb 15 2019 |
17617 |
542.57 |
| Feb 15 2019 |
23624 |
542.57 |
| Feb 08 2019 |
17396 |
542.57 |
| Feb 08 2019 |
23389 |
542.57 |
| Feb 01 2019 |
17414 |
542.57 |
| Feb 01 2019 |
23383 |
542.57 |
| Jan 25 2019 |
17406 |
542.57 |
| Jan 25 2019 |
23423 |
542.57 |
| Jan 18 2019 |
17426 |
542.57 |
| Jan 18 2019 |
23457 |
542.57 |
| Jan 11 2019 |
17402 |
542.57 |
| Jan 11 2019 |
23435 |
542.57 |
| Jan 04 2019 |
17420 |
542.57 |
| Jan 04 2019 |
23447 |
542.57 |
| Dec 28 2018 |
17420 |
542.57 |
| Dec 28 2018 |
23447 |
542.57 |
| Dec 21 2018 |
17420 |
542.57 |
| Dec 21 2018 |
23447 |
542.57 |
| Dec 14 2018 |
17420 |
542.57 |
| Dec 14 2018 |
23447 |
542.57 |
| Dec 07 2018 |
17406 |
542.57 |
| Dec 07 2018 |
23436 |
542.57 |
| Nov 30 2018 |
17406 |
542.57 |
| Nov 30 2018 |
23436 |
542.57 |
| Nov 23 2018 |
17406 |
542.57 |
| Nov 23 2018 |
23436 |
542.57 |
| Nov 16 2018 |
17405 |
542.57 |
| Nov 16 2018 |
23436 |
542.57 |
| Nov 09 2018 |
17405 |
542.57 |
| Nov 09 2018 |
23437 |
542.57 |
| Nov 02 2018 |
17405 |
542.57 |
| Nov 02 2018 |
23400 |
542.57 |
| Oct 26 2018 |
17405 |
542.57 |
| Oct 26 2018 |
23391 |
542.57 |
| Oct 19 2018 |
17405 |
542.57 |
| Oct 19 2018 |
23424 |
542.57 |
| Oct 12 2018 |
17375 |
542.57 |
| Oct 12 2018 |
23360 |
542.57 |
| Oct 05 2018 |
17326 |
542.57 |
| Oct 05 2018 |
23483 |
542.57 |
| Sep 28 2018 |
17336 |
542.57 |
| Sep 28 2018 |
22930 |
542.57 |
| Sep 21 2018 |
17286 |
542.57 |
| Sep 21 2018 |
22879 |
542.57 |
| Sep 14 2018 |
17364 |
542.57 |
| Sep 14 2018 |
22949 |
542.57 |
| Sep 07 2018 |
17515 |
542.57 |
| Sep 07 2018 |
23390 |
542.57 |
| Aug 31 2018 |
17596 |
542.57 |
| Aug 31 2018 |
23471 |
542.57 |
| Aug 24 2018 |
17420 |
542.57 |
| Aug 24 2018 |
23438 |
542.57 |
| Aug 17 2018 |
17713 |
542.57 |
| Aug 17 2018 |
23748 |
542.57 |
| Aug 10 2018 |
17690 |
542.57 |
| Aug 10 2018 |
23849 |
542.57 |
| Aug 03 2018 |
17866 |
542.57 |
| Aug 03 2018 |
24062 |
542.57 |
| Jul 27 2018 |
17923 |
542.57 |
| Jul 27 2018 |
24158 |
542.57 |
| Jul 20 2018 |
18149 |
542.57 |
| Jul 20 2018 |
24430 |
542.57 |
| Jul 13 2018 |
19184 |
567.36 |
| Jul 13 2018 |
25919 |
567.36 |
| Jul 06 2018 |
19281 |
567.36 |
| Jul 06 2018 |
25777 |
567.36 |
| Jun 29 2018 |
19215 |
567.36 |
| Jun 29 2018 |
25706 |
567.36 |
| Jun 22 2018 |
19568 |
567.36 |
| Jun 22 2018 |
26088 |
567.36 |
| Jun 15 2018 |
19406 |
567.36 |
| Jun 15 2018 |
26112 |
567.36 |
| Jun 08 2018 |
19616 |
567.36 |
| Jun 08 2018 |
26349 |
567.36 |
| Jun 01 2018 |
19791 |
567.36 |
| Jun 01 2018 |
26729 |
567.36 |
| May 25 2018 |
19822 |
567.36 |
| May 25 2018 |
26948 |
567.36 |
| May 18 2018 |
19821 |
567.36 |
| May 18 2018 |
27043 |
567.36 |
| May 11 2018 |
19713 |
567.36 |
| May 11 2018 |
27134 |
567.36 |
| May 04 2018 |
19945 |
567.36 |
| May 04 2018 |
27379 |
567.36 |
| Apr 27 2018 |
20026 |
567.36 |
| Apr 27 2018 |
27261 |
567.36 |
| Apr 20 2018 |
20235 |
567.36 |
| Apr 20 2018 |
27448 |
567.36 |
| Apr 13 2018 |
20200 |
567.36 |
| Apr 13 2018 |
27337 |
567.36 |
| Apr 06 2018 |
20085 |
567.36 |
| Apr 06 2018 |
27473 |
567.36 |
| Mar 30 2018 |
20220 |
567.36 |
| Mar 30 2018 |
27849 |
567.36 |
| Mar 23 2018 |
20231 |
567.36 |
| Mar 23 2018 |
28055 |
567.36 |
| Mar 16 2018 |
20281 |
567.36 |
| Mar 16 2018 |
28009 |
567.36 |
| Mar 09 2018 |
20110 |
567.36 |
| Mar 09 2018 |
27942 |
567.36 |
| Mar 02 2018 |
20355 |
567.36 |
| Mar 02 2018 |
28276 |
567.36 |
| Feb 23 2018 |
20576 |
567.36 |
| Feb 23 2018 |
28507 |
567.36 |
| Feb 16 2018 |
20517 |
567.36 |
| Feb 16 2018 |
28484 |
567.36 |
| Feb 09 2018 |
20537 |
567.36 |
| Feb 09 2018 |
28146 |
567.36 |
| Feb 02 2018 |
20480 |
567.36 |
| Feb 02 2018 |
28018 |
567.36 |
| Jan 26 2018 |
20506 |
567.36 |
| Jan 26 2018 |
28063 |
567.36 |
| Jan 19 2018 |
20516 |
567.36 |
| Jan 19 2018 |
28058 |
567.36 |
| Jan 12 2018 |
20494 |
567.36 |
| Jan 12 2018 |
28058 |
567.36 |
| Jan 05 2018 |
20531 |
567.36 |
| Jan 05 2018 |
28087 |
567.36 |
| Dec 29 2017 |
20532 |
567.36 |
| Dec 29 2017 |
28087 |
567.36 |
| Dec 22 2017 |
20534 |
567.36 |
| Dec 22 2017 |
28089 |
567.36 |
| Dec 15 2017 |
20521 |
567.36 |
| Dec 15 2017 |
28081 |
567.36 |
| Dec 08 2017 |
20521 |
567.36 |
| Dec 08 2017 |
28081 |
567.36 |
| Dec 01 2017 |
20521 |
567.36 |
| Dec 01 2017 |
28081 |
567.36 |
| Nov 24 2017 |
20521 |
567.36 |
| Nov 24 2017 |
28081 |
567.36 |
| Nov 17 2017 |
20521 |
567.36 |
| Nov 17 2017 |
28082 |
567.36 |
| Nov 10 2017 |
20521 |
567.36 |
| Nov 10 2017 |
28109 |
567.36 |
| Nov 03 2017 |
20522 |
567.36 |
| Nov 03 2017 |
28110 |
567.36 |
| Oct 27 2017 |
20521 |
567.36 |
| Oct 27 2017 |
28141 |
567.36 |
| Oct 20 2017 |
20548 |
567.36 |
| Oct 20 2017 |
28056 |
567.36 |
| Oct 13 2017 |
20549 |
567.36 |
| Oct 13 2017 |
28094 |
567.36 |
| Oct 06 2017 |
20533 |
567.36 |
| Oct 06 2017 |
28081 |
567.36 |
| Sep 29 2017 |
20556 |
567.36 |
| Sep 29 2017 |
27991 |
567.36 |
| Sep 22 2017 |
20534 |
567.36 |
| Sep 22 2017 |
28294 |
567.36 |
| Sep 15 2017 |
20610 |
567.36 |
| Sep 15 2017 |
28341 |
567.36 |
| Sep 08 2017 |
20624 |
567.36 |
| Sep 08 2017 |
28465 |
567.36 |
| Sep 01 2017 |
20891 |
567.36 |
| Sep 01 2017 |
28579 |
567.36 |
| Aug 25 2017 |
20925 |
567.36 |
| Aug 25 2017 |
28980 |
567.36 |
| Aug 18 2017 |
20950 |
567.36 |
| Aug 18 2017 |
29118 |
567.36 |
| Aug 11 2017 |
20879 |
567.36 |
| Aug 11 2017 |
29155 |
567.36 |
| Aug 04 2017 |
21058 |
567.36 |
| Aug 04 2017 |
29438 |
567.36 |
| Jul 28 2017 |
21128 |
567.36 |
| Jul 28 2017 |
29641 |
567.36 |
| Jul 21 2017 |
21261 |
567.36 |
| Jul 21 2017 |
29816 |
567.36 |
