Apr 24 2024 |
804 |
292.73 |
Apr 24 2024 |
1247 |
292.73 |
Apr 17 2024 |
793 |
292.73 |
Apr 17 2024 |
1233 |
292.73 |
Apr 10 2024 |
793 |
292.73 |
Apr 10 2024 |
1247 |
292.73 |
Apr 03 2024 |
787 |
292.73 |
Apr 03 2024 |
1250 |
292.73 |
Mar 27 2024 |
787 |
292.73 |
Mar 27 2024 |
1267 |
292.73 |
Mar 21 2024 |
785 |
292.73 |
Mar 21 2024 |
1266 |
292.73 |
Mar 14 2024 |
790 |
292.73 |
Mar 14 2024 |
3835 |
309.93 |
Mar 07 2024 |
787 |
292.73 |
Mar 07 2024 |
3843 |
309.93 |
Feb 29 2024 |
787 |
292.73 |
Feb 29 2024 |
3860 |
309.93 |
Feb 22 2024 |
784 |
292.73 |
Feb 22 2024 |
1969 |
318.53 |
Feb 15 2024 |
787 |
292.73 |
Feb 15 2024 |
3871 |
309.93 |
Feb 08 2024 |
782 |
292.73 |
Feb 08 2024 |
3833 |
309.93 |
Feb 01 2024 |
777 |
292.73 |
Feb 01 2024 |
1289 |
292.73 |
Jan 25 2024 |
766 |
292.73 |
Jan 25 2024 |
1261 |
292.73 |
Jan 18 2024 |
768 |
292.73 |
Jan 18 2024 |
1263 |
292.73 |
Jan 11 2024 |
768 |
292.73 |
Jan 11 2024 |
1261 |
292.73 |
Jan 04 2024 |
768 |
292.73 |
Jan 04 2024 |
1265 |
292.73 |
Dec 28 2023 |
769 |
292.73 |
Dec 28 2023 |
1263 |
292.73 |
Dec 21 2023 |
769 |
292.73 |
Dec 21 2023 |
1263 |
292.73 |
Dec 14 2023 |
769 |
292.73 |
Dec 14 2023 |
1249 |
292.73 |
Dec 07 2023 |
769 |
292.73 |
Dec 07 2023 |
1249 |
292.73 |
Nov 30 2023 |
770 |
292.73 |
Nov 30 2023 |
1255 |
292.73 |
Nov 23 2023 |
770 |
292.73 |
Nov 23 2023 |
1239 |
292.73 |
Nov 16 2023 |
770 |
292.73 |
Nov 16 2023 |
1221 |
292.73 |
Nov 09 2023 |
769 |
292.73 |
Nov 09 2023 |
1219 |
292.73 |
Nov 02 2023 |
769 |
292.73 |
Nov 02 2023 |
1218 |
292.73 |
Oct 26 2023 |
761 |
292.73 |
Oct 26 2023 |
1212 |
292.73 |
Oct 19 2023 |
755 |
292.73 |
Oct 19 2023 |
1207 |
292.73 |
Oct 12 2023 |
756 |
292.73 |
Oct 12 2023 |
1204 |
292.73 |
Oct 05 2023 |
756 |
292.73 |
Oct 05 2023 |
1174 |
292.73 |
Sep 28 2023 |
763 |
292.73 |
Sep 28 2023 |
1185 |
292.73 |
Sep 21 2023 |
736 |
292.73 |
Sep 21 2023 |
1155 |
292.73 |
Sep 14 2023 |
740 |
292.73 |
Sep 14 2023 |
1174 |
292.73 |
Sep 07 2023 |
5126 |
416.72 |
Sep 07 2023 |
758 |
292.73 |
Sep 07 2023 |
3070 |
354.73 |
Aug 31 2023 |
5089 |
416.72 |
Aug 31 2023 |
748 |
292.73 |
Aug 31 2023 |
3076 |
354.73 |
Aug 24 2023 |
5125 |
416.72 |
Aug 24 2023 |
795 |
292.73 |
Aug 24 2023 |
3057 |
354.73 |
Aug 17 2023 |
5128 |
416.72 |
Aug 17 2023 |
832 |
292.73 |
Aug 17 2023 |
3097 |
354.73 |
Aug 10 2023 |
5128 |
416.72 |
Aug 10 2023 |
869 |
292.73 |
Aug 10 2023 |
3137 |
354.73 |
Aug 03 2023 |
5142 |
416.72 |
Aug 03 2023 |
876 |
292.73 |
Aug 03 2023 |
3152 |
354.73 |
Jul 27 2023 |
5146 |
416.72 |
Jul 27 2023 |
891 |
292.73 |
Jul 27 2023 |
3140 |
354.73 |
Jul 20 2023 |
5204 |
416.72 |
Jul 20 2023 |
907 |
292.73 |
Jul 20 2023 |
2934 |
354.73 |
Jul 13 2023 |
5241 |
416.72 |
Jul 13 2023 |
925 |
292.73 |
Jul 13 2023 |
2959 |
354.73 |
Jul 06 2023 |
5253 |
416.72 |
Jul 06 2023 |
942 |
292.73 |
Jul 06 2023 |
2944 |
354.73 |
Jun 29 2023 |
5245 |
416.72 |
Jun 29 2023 |
947 |
292.73 |
Jun 29 2023 |
2944 |
354.73 |
Jun 22 2023 |
5230 |
416.72 |
Jun 22 2023 |
956 |
292.73 |
Jun 22 2023 |
2954 |
354.73 |
Jun 15 2023 |
5096 |
416.72 |
Jun 15 2023 |
992 |
292.73 |
Jun 15 2023 |
2920 |
354.73 |
Jun 08 2023 |
5082 |
416.72 |
Jun 08 2023 |
6429 |
416.72 |
Jun 01 2023 |
5092 |
416.72 |
Jun 01 2023 |
6451 |
416.72 |
May 25 2023 |
5093 |
416.72 |
May 25 2023 |
6249 |
416.72 |
May 18 2023 |
5106 |
416.72 |
May 18 2023 |
6231 |
416.72 |
May 11 2023 |
5146 |
416.72 |
May 11 2023 |
6209 |
416.72 |
May 04 2023 |
5069 |
416.72 |
May 04 2023 |
6029 |
416.72 |
Apr 27 2023 |
4976 |
416.72 |
Apr 27 2023 |
6022 |
416.72 |
Apr 20 2023 |
4856 |
416.72 |
Apr 20 2023 |
6022 |
416.72 |
Apr 13 2023 |
4838 |
416.72 |
Apr 13 2023 |
6020 |
416.72 |
Apr 06 2023 |
4712 |
416.72 |
Apr 06 2023 |
5861 |
416.72 |
Mar 30 2023 |
4592 |
416.72 |
Mar 30 2023 |
5626 |
416.72 |
Mar 23 2023 |
4616 |
416.72 |
Mar 23 2023 |
5627 |
416.72 |
Mar 16 2023 |
4590 |
416.72 |
Mar 16 2023 |
5591 |
416.72 |
Mar 09 2023 |
4587 |
416.72 |
Mar 09 2023 |
5584 |
416.72 |
Mar 02 2023 |
4570 |
416.72 |
Mar 02 2023 |
5564 |
416.72 |
Feb 23 2023 |
4588 |
416.72 |
Feb 23 2023 |
5558 |
416.72 |
Feb 16 2023 |
4545 |
416.72 |
Feb 16 2023 |
5575 |
416.72 |
Feb 09 2023 |
4430 |
416.72 |
Feb 09 2023 |
5461 |
416.72 |
Feb 02 2023 |
4391 |
416.72 |
Feb 02 2023 |
5413 |
416.72 |
Jan 26 2023 |
4308 |
416.72 |
Jan 26 2023 |
5316 |
416.72 |
Jan 19 2023 |
4308 |
416.72 |
Jan 19 2023 |
5304 |
416.72 |
Jan 12 2023 |
4308 |
416.72 |
Jan 12 2023 |
5296 |
416.72 |
Jan 05 2023 |
4308 |
416.72 |
Jan 05 2023 |
5318 |
416.72 |
Dec 29 2022 |
4308 |
416.72 |
Dec 29 2022 |
5319 |
416.72 |
Dec 22 2022 |
4308 |
416.72 |
Dec 22 2022 |
5319 |
416.72 |
Dec 15 2022 |
4312 |
416.72 |
Dec 15 2022 |
5324 |
416.72 |
Dec 08 2022 |
4312 |
416.72 |
Dec 08 2022 |
5328 |
416.72 |
Dec 01 2022 |
4312 |
416.72 |
Dec 01 2022 |
5328 |
416.72 |
Nov 24 2022 |
4312 |
416.72 |
Nov 24 2022 |
5331 |
416.72 |
Nov 17 2022 |
4297 |
416.72 |
Nov 17 2022 |
5323 |
416.72 |
Nov 10 2022 |
4297 |
416.72 |
Nov 10 2022 |
5323 |
416.72 |
Nov 03 2022 |
4295 |
416.72 |
Nov 03 2022 |
5318 |
416.72 |
Oct 27 2022 |
4295 |
416.72 |
Oct 27 2022 |
5319 |
416.72 |
Oct 20 2022 |
4307 |
416.72 |
Oct 20 2022 |
5357 |
416.72 |
Oct 13 2022 |
4257 |
416.72 |
Oct 13 2022 |
5310 |
416.72 |
Oct 06 2022 |
4225 |
416.72 |
Oct 06 2022 |
5286 |
416.72 |
Sep 29 2022 |
4196 |
416.72 |
Sep 29 2022 |
5270 |
416.72 |
Sep 22 2022 |
4174 |
416.72 |
Sep 22 2022 |
5253 |
416.72 |
Sep 15 2022 |
4157 |
416.72 |
Sep 15 2022 |
5277 |
416.72 |
Sep 08 2022 |
4171 |
416.72 |
Sep 08 2022 |
5259 |
416.72 |
Sep 01 2022 |
4146 |
416.72 |
Sep 01 2022 |
5258 |
416.72 |
Aug 25 2022 |
4138 |
416.72 |
Aug 25 2022 |
5240 |
416.72 |
Aug 18 2022 |
4135 |
416.72 |
Aug 18 2022 |
5248 |
416.72 |
Aug 11 2022 |
4141 |
416.72 |
Aug 11 2022 |
5165 |
416.72 |
Aug 04 2022 |
4133 |
416.72 |
Aug 04 2022 |
5150 |
416.72 |
Jul 28 2022 |
4116 |
416.72 |
Jul 28 2022 |
5102 |
416.72 |
Jul 21 2022 |
4049 |
416.72 |
Jul 21 2022 |
5075 |
416.72 |
Jul 14 2022 |
4047 |
416.72 |
Jul 14 2022 |
5083 |
416.72 |
Jul 07 2022 |
4038 |
416.72 |
Jul 07 2022 |
4939 |
416.72 |
Jun 30 2022 |
4028 |
416.72 |
Jun 30 2022 |
4930 |
416.72 |
Jun 23 2022 |
4023 |
416.72 |
Jun 23 2022 |
4918 |
416.72 |
Jun 16 2022 |
3976 |
416.72 |
Jun 16 2022 |
4926 |
416.72 |
Jun 09 2022 |
3904 |
416.72 |
Jun 09 2022 |
4975 |
416.72 |
Jun 02 2022 |
3856 |
416.72 |
Jun 02 2022 |
4982 |
416.72 |
May 26 2022 |
3835 |
416.72 |
May 26 2022 |
4976 |
416.72 |
May 19 2022 |
3837 |
416.72 |
May 19 2022 |
4965 |
416.72 |
May 12 2022 |
3825 |
416.72 |
May 12 2022 |
4939 |
416.72 |
May 05 2022 |
3672 |
416.72 |
May 05 2022 |
4666 |
416.72 |
Apr 28 2022 |
3831 |
416.72 |
Apr 28 2022 |
4877 |
416.72 |
Apr 21 2022 |
3574 |
416.72 |
Apr 21 2022 |
4575 |
416.72 |
Apr 14 2022 |
3595 |
416.72 |
Apr 14 2022 |
4583 |
416.72 |
Apr 07 2022 |
3594 |
416.72 |
Apr 07 2022 |
4591 |
416.72 |
Mar 31 2022 |
3606 |
416.72 |
Mar 31 2022 |
4486 |
416.72 |
Mar 24 2022 |
3543 |
416.72 |
Mar 24 2022 |
4446 |
416.72 |
Mar 17 2022 |
3539 |
416.72 |
Mar 17 2022 |
4442 |
416.72 |
Mar 10 2022 |
3557 |
416.72 |
Mar 10 2022 |
4402 |
416.72 |
Mar 03 2022 |
3488 |
416.72 |
Mar 03 2022 |
4331 |
416.72 |
Feb 24 2022 |
3273 |
416.72 |
Feb 24 2022 |
4248 |
416.72 |
Sep 02 2021 |
4232 |
445.26 |
Sep 02 2021 |
5218 |
445.26 |
Aug 26 2021 |
4293 |
445.26 |
Aug 26 2021 |
5136 |
445.26 |
Aug 19 2021 |
4347 |
445.26 |
Aug 19 2021 |
5214 |
445.26 |
Aug 12 2021 |
4340 |
445.26 |
Aug 12 2021 |
5233 |
445.26 |
Aug 05 2021 |
4414 |
445.26 |
Aug 05 2021 |
5206 |
445.26 |
Jul 29 2021 |
4531 |
445.26 |
Jul 29 2021 |
5272 |
445.26 |
Jul 22 2021 |
4481 |
445.26 |
Jul 22 2021 |
5135 |
445.26 |
Jul 15 2021 |
4700 |
445.26 |
Jul 15 2021 |
5141 |
445.26 |
Jul 08 2021 |
4675 |
445.26 |
Jul 08 2021 |
5083 |
445.26 |
Jul 01 2021 |
4698 |
445.26 |
Jul 01 2021 |
5039 |
445.26 |
Jun 24 2021 |
4744 |
445.26 |
Jun 24 2021 |
4971 |
445.26 |
Jun 17 2021 |
4674 |
445.26 |
Jun 17 2021 |
4857 |
445.26 |
Jun 10 2021 |
4607 |
445.26 |
Jun 10 2021 |
4604 |
445.26 |
Jun 03 2021 |
8000 |
470.92 |
May 27 2021 |
4520 |
445.26 |
May 27 2021 |
5158 |
470.11 |
May 27 2021 |
7774 |
458.18 |
May 07 2021 |
11355 |
438.15 |
Sep 04 2020 |
3103 |
445.26 |
Sep 04 2020 |
4568 |
445.26 |
Aug 28 2020 |
3365 |
445.26 |
Aug 28 2020 |
4932 |
445.26 |
Aug 21 2020 |
3593 |
445.26 |
Aug 21 2020 |
5348 |
445.26 |
Aug 14 2020 |
3682 |
445.26 |
Aug 14 2020 |
5513 |
445.26 |
Aug 07 2020 |
3970 |
445.26 |
Aug 07 2020 |
5911 |
445.26 |
Jul 31 2020 |
4223 |
445.26 |
Jul 31 2020 |
6306 |
445.26 |
Jul 24 2020 |
4404 |
445.26 |
Jul 24 2020 |
6738 |
445.26 |
Jul 17 2020 |
4736 |
445.26 |
Jul 17 2020 |
7069 |
445.26 |
Jul 10 2020 |
4964 |
445.26 |
Jul 10 2020 |
7467 |
445.26 |
Jul 03 2020 |
5087 |
445.26 |
Jul 03 2020 |
7556 |
445.26 |
Jun 26 2020 |
5338 |
445.26 |
Jun 26 2020 |
7966 |
445.26 |
Jun 19 2020 |
5475 |
445.26 |
Jun 19 2020 |
8283 |
445.26 |
Jun 12 2020 |
5713 |
445.26 |
Jun 12 2020 |
8541 |
445.26 |
Jun 05 2020 |
8892 |
479.47 |
Jun 05 2020 |
5818 |
445.26 |
Jun 05 2020 |
11363 |
470.92 |
May 29 2020 |
8585 |
470.11 |
May 29 2020 |
6026 |
445.26 |
May 29 2020 |
10405 |
458.18 |
May 22 2020 |
6279 |
445.26 |
May 22 2020 |
6926 |
444.08 |
May 22 2020 |
8684 |
438.15 |
May 15 2020 |
7079 |
444.08 |
May 15 2020 |
6574 |
445.26 |
May 15 2020 |
8988 |
438.15 |
May 08 2020 |
7237 |
444.08 |
May 08 2020 |
6729 |
445.26 |
May 08 2020 |
9198 |
438.15 |
May 01 2020 |
7090 |
445.26 |
May 01 2020 |
7587 |
444.08 |
May 01 2020 |
9709 |
438.15 |
Apr 24 2020 |
5855 |
421.4 |
Apr 24 2020 |
7369 |
445.26 |
Apr 24 2020 |
7729 |
416.86 |
Apr 17 2020 |
7656 |
445.26 |
Apr 17 2020 |
5889 |
421.4 |
Apr 17 2020 |
7928 |
416.86 |
Apr 10 2020 |
7867 |
445.26 |
Apr 10 2020 |
5997 |
421.4 |
Apr 10 2020 |
8117 |
416.86 |
Apr 03 2020 |
4854 |
406.54 |
Apr 03 2020 |
8174 |
445.26 |
Apr 03 2020 |
8365 |
416.86 |
Mar 27 2020 |
4967 |
406.54 |
Mar 27 2020 |
8481 |
445.26 |
Mar 27 2020 |
8648 |
416.86 |
Mar 20 2020 |
5031 |
406.54 |
Mar 20 2020 |
8613 |
445.26 |
Mar 20 2020 |
8777 |
416.86 |
Mar 13 2020 |
8799 |
445.26 |
Mar 13 2020 |
5065 |
406.54 |
Mar 13 2020 |
8887 |
416.86 |
Mar 06 2020 |
5105 |
406.54 |
Mar 06 2020 |
8956 |
445.26 |
Mar 06 2020 |
8963 |
416.86 |
Feb 28 2020 |
5073 |
406.54 |
Feb 28 2020 |
9019 |
445.26 |
Feb 28 2020 |
9003 |
416.86 |
Feb 21 2020 |
8850 |
445.26 |
Feb 21 2020 |
5003 |
406.54 |
Feb 21 2020 |
8890 |
416.86 |
Feb 14 2020 |
5033 |
406.54 |
Feb 14 2020 |
8883 |
445.26 |
Feb 14 2020 |
8921 |
416.86 |
Feb 07 2020 |
4997 |
406.54 |
Feb 07 2020 |
8866 |
445.26 |
Feb 07 2020 |
8873 |
416.86 |
Jan 31 2020 |
5015 |
406.54 |
Jan 31 2020 |
8725 |
443.16 |
Jan 31 2020 |
8895 |
416.86 |
Jan 24 2020 |
8718 |
443.16 |
Jan 24 2020 |
5027 |
406.54 |
Jan 24 2020 |
8886 |
416.86 |
Jan 17 2020 |
4999 |
406.54 |
Jan 17 2020 |
8724 |
443.16 |
Jan 17 2020 |
8857 |
416.86 |
Jan 10 2020 |
4997 |
406.54 |
Jan 10 2020 |
8724 |
443.16 |
Jan 10 2020 |
8857 |
416.86 |
Jan 03 2020 |
5002 |
406.54 |
Jan 03 2020 |
8726 |
443.16 |
Jan 03 2020 |
8862 |
416.86 |
Dec 27 2019 |
5001 |
406.54 |
Dec 27 2019 |
8726 |
443.16 |
Dec 27 2019 |
8859 |
416.86 |
Dec 20 2019 |
5001 |
406.54 |
Dec 20 2019 |
8726 |
443.16 |
Dec 20 2019 |
8859 |
416.86 |
Dec 13 2019 |
5001 |
406.54 |
Dec 13 2019 |
8726 |
443.16 |
Dec 13 2019 |
8860 |
416.86 |
Dec 06 2019 |
8726 |
443.16 |
Dec 06 2019 |
4998 |
406.54 |
Dec 06 2019 |
8849 |
416.86 |
Nov 29 2019 |
4992 |
406.54 |
Nov 29 2019 |
8726 |
443.16 |
Nov 29 2019 |
8856 |
416.86 |
Nov 22 2019 |
4992 |
406.54 |
Nov 22 2019 |
8726 |
443.16 |
Nov 22 2019 |
8856 |
416.86 |
Nov 15 2019 |
8726 |
443.16 |
Nov 15 2019 |
4993 |
406.54 |
Nov 15 2019 |
8861 |
416.86 |
Nov 08 2019 |
4995 |
406.54 |
Nov 08 2019 |
8712 |
443.16 |
Nov 08 2019 |
8828 |
416.86 |
Nov 01 2019 |
8343 |
441.06 |
Nov 01 2019 |
4990 |
406.54 |
Nov 01 2019 |
7467 |
406.54 |
Oct 25 2019 |
8343 |
441.06 |
Oct 25 2019 |
5000 |
406.54 |
Oct 25 2019 |
7477 |
406.54 |
Oct 18 2019 |
5000 |
406.54 |
Oct 18 2019 |
8378 |
441.06 |
Oct 18 2019 |
7484 |
406.54 |
Oct 11 2019 |
5003 |
406.54 |
Oct 11 2019 |
8362 |
441.06 |
Oct 11 2019 |
7483 |
406.54 |
Oct 04 2019 |
5010 |
406.54 |
Oct 04 2019 |
8348 |
441.06 |
Oct 04 2019 |
7476 |
406.54 |
Sep 27 2019 |
8350 |
441.06 |
Sep 27 2019 |
5005 |
406.54 |
Sep 27 2019 |
7551 |
406.54 |
Sep 20 2019 |
5012 |
406.54 |
Sep 20 2019 |
8339 |
441.06 |
Sep 20 2019 |
7559 |
406.54 |
Sep 13 2019 |
4997 |
406.54 |
Sep 13 2019 |
8394 |
441.06 |
Sep 13 2019 |
7573 |
406.54 |
Sep 06 2019 |
6261 |
417.39 |
Sep 06 2019 |
5002 |
406.54 |
Sep 06 2019 |
7694 |
406.54 |
Aug 30 2019 |
5043 |
406.54 |
Aug 30 2019 |
6313 |
417.39 |
Aug 30 2019 |
7753 |
406.54 |
Aug 23 2019 |
5095 |
406.54 |
Aug 23 2019 |
6385 |
417.39 |
Aug 23 2019 |
7828 |
406.54 |
Aug 16 2019 |
5128 |
406.54 |
Aug 16 2019 |
6361 |
417.39 |
Aug 16 2019 |
7830 |
406.54 |
Aug 09 2019 |
6362 |
417.39 |
Aug 09 2019 |
5139 |
406.54 |
Aug 09 2019 |
7857 |
406.54 |
Aug 02 2019 |
5185 |
406.54 |
Aug 02 2019 |
6422 |
417.39 |
Aug 02 2019 |
7913 |
406.54 |
Jul 26 2019 |
5242 |
406.54 |
Jul 26 2019 |
6455 |
417.39 |
Jul 26 2019 |
7992 |
406.54 |
Jul 19 2019 |
5243 |
406.54 |
Jul 19 2019 |
6581 |
417.39 |
Jul 19 2019 |
8029 |
406.54 |
Jul 12 2019 |
5024 |
401.58 |
Jul 12 2019 |
6627 |
417.39 |
Jul 12 2019 |
7548 |
401.58 |
Jul 05 2019 |
5242 |
401.58 |
Jul 05 2019 |
6794 |
417.39 |
Jul 05 2019 |
7807 |
401.58 |
Jun 28 2019 |
5333 |
401.58 |
Jun 28 2019 |
6859 |
417.39 |
Jun 28 2019 |
7938 |
401.58 |
Jun 21 2019 |
6855 |
417.39 |
Jun 21 2019 |
5317 |
401.58 |
Jun 21 2019 |
7902 |
401.58 |
Jun 14 2019 |
4962 |
396.66 |
Jun 14 2019 |
6864 |
417.39 |
Jun 14 2019 |
6086 |
386.36 |
Jun 07 2019 |
5064 |
396.66 |
Jun 07 2019 |
6911 |
417.39 |
Jun 07 2019 |
6167 |
386.36 |
May 31 2019 |
6899 |
417.39 |
May 31 2019 |
6003 |
407.42 |
May 31 2019 |
6184 |
386.36 |
May 24 2019 |
6876 |
417.39 |
May 24 2019 |
10135 |
417.39 |
May 17 2019 |
6898 |
417.39 |
May 17 2019 |
10133 |
417.39 |
May 10 2019 |
6955 |
417.39 |
May 10 2019 |
10088 |
417.39 |
May 03 2019 |
7030 |
417.39 |
May 03 2019 |
10125 |
417.39 |
Apr 26 2019 |
7073 |
417.39 |
Apr 26 2019 |
9945 |
417.39 |
Apr 19 2019 |
7035 |
417.39 |
Apr 19 2019 |
9921 |
417.39 |
Apr 18 2019 |
7047 |
417.39 |
Apr 12 2019 |
7051 |
417.39 |
Apr 12 2019 |
9970 |
417.39 |
Apr 05 2019 |
6738 |
417.39 |
Apr 05 2019 |
9691 |
417.39 |
Mar 29 2019 |
6694 |
417.39 |
Mar 29 2019 |
9579 |
417.39 |
Mar 22 2019 |
6607 |
417.39 |
Mar 22 2019 |
9505 |
417.39 |
Mar 15 2019 |
6737 |
417.39 |
Mar 15 2019 |
9575 |
417.39 |
Mar 08 2019 |
6613 |
417.39 |
Mar 08 2019 |
9417 |
417.39 |
Mar 01 2019 |
6674 |
417.39 |
Mar 01 2019 |
9470 |
417.39 |
Feb 22 2019 |
6688 |
417.39 |
Feb 22 2019 |
9489 |
417.39 |
Feb 15 2019 |
6696 |
417.39 |
Feb 15 2019 |
9431 |
417.39 |
Feb 08 2019 |
6665 |
417.39 |
Feb 08 2019 |
9391 |
417.39 |
Feb 01 2019 |
4666 |
393.72 |
Feb 01 2019 |
6785 |
393.72 |
Jan 25 2019 |
4667 |
393.72 |
Jan 25 2019 |
6806 |
393.72 |
Jan 18 2019 |
4693 |
393.72 |
Jan 18 2019 |
6817 |
393.72 |
Jan 11 2019 |
4693 |
393.72 |
Jan 11 2019 |
6820 |
393.72 |
Jan 04 2019 |
4694 |
393.72 |
Jan 04 2019 |
6827 |
393.72 |
Dec 28 2018 |
4694 |
393.72 |
Dec 28 2018 |
6827 |
393.72 |
Dec 21 2018 |
4694 |
393.72 |
Dec 21 2018 |
6827 |
393.72 |
Dec 14 2018 |
4694 |
393.72 |
Dec 14 2018 |
6827 |
393.72 |
Dec 07 2018 |
4694 |
393.72 |
Dec 07 2018 |
6825 |
393.72 |
Nov 30 2018 |
4694 |
393.72 |
Nov 30 2018 |
6825 |
393.72 |
Nov 23 2018 |
4694 |
393.72 |
Nov 23 2018 |
6825 |
393.72 |
Nov 16 2018 |
4694 |
393.72 |
Nov 16 2018 |
6825 |
393.72 |
Nov 09 2018 |
4694 |
393.72 |
Nov 09 2018 |
6825 |
393.72 |
Nov 02 2018 |
4694 |
393.72 |
Nov 02 2018 |
6802 |
393.72 |
Oct 26 2018 |
4692 |
393.72 |
Oct 26 2018 |
6797 |
393.72 |
Oct 19 2018 |
4707 |
393.72 |
Oct 19 2018 |
6803 |
393.72 |
Oct 12 2018 |
4691 |
393.72 |
Oct 12 2018 |
6782 |
393.72 |
Oct 05 2018 |
4712 |
393.72 |
Oct 05 2018 |
6850 |
393.72 |
Aug 03 2018 |
3184 |
365.93 |
Aug 03 2018 |
4347 |
365.93 |
Jul 27 2018 |
3163 |
365.93 |
Jul 27 2018 |
4363 |
365.93 |
Jul 20 2018 |
3229 |
365.93 |
Jul 20 2018 |
4427 |
365.93 |
Jul 13 2018 |
7967 |
425.23 |
Jul 13 2018 |
10901 |
425.23 |
Jul 06 2018 |
7873 |
425.23 |
Jul 06 2018 |
10651 |
425.23 |
Jun 29 2018 |
7895 |
425.23 |
Jun 29 2018 |
10666 |
425.23 |
Jun 22 2018 |
8127 |
425.23 |
Jun 22 2018 |
10930 |
425.23 |
Jun 15 2018 |
8131 |
425.23 |
Jun 15 2018 |
10950 |
425.23 |
Jun 08 2018 |
5143 |
391.06 |
Jun 08 2018 |
6885 |
391.06 |
Jun 01 2018 |
5183 |
391.06 |
Jun 01 2018 |
7138 |
391.06 |
May 25 2018 |
2105 |
343.59 |
May 25 2018 |
3014 |
343.59 |
May 18 2018 |
2122 |
343.59 |
May 18 2018 |
2967 |
343.59 |
May 11 2018 |
2120 |
343.59 |
May 11 2018 |
3035 |
343.59 |
May 04 2018 |
1965 |
337.68 |
May 04 2018 |
2777 |
337.68 |
Apr 27 2018 |
1983 |
337.68 |
Apr 27 2018 |
2789 |
337.68 |
Apr 20 2018 |
2016 |
337.38 |
Apr 20 2018 |
2784 |
337.38 |
Apr 13 2018 |
1998 |
337.38 |
Apr 13 2018 |
2790 |
337.38 |
Apr 06 2018 |
2287 |
343.59 |
Apr 06 2018 |
3171 |
343.59 |
Mar 30 2018 |
2310 |
343.59 |
Mar 30 2018 |
3223 |
343.59 |
Mar 23 2018 |
2314 |
343.59 |
Mar 23 2018 |
3269 |
343.59 |
Mar 16 2018 |
2319 |
343.59 |
Mar 16 2018 |
3303 |
343.59 |
Mar 09 2018 |
2318 |
343.59 |
Mar 09 2018 |
3322 |
343.59 |
Mar 02 2018 |
2330 |
343.59 |
Mar 02 2018 |
3469 |
343.59 |
Feb 23 2018 |
2349 |
343.59 |
Feb 23 2018 |
3493 |
343.59 |
Feb 16 2018 |
2360 |
343.59 |
Feb 16 2018 |
3508 |
343.59 |
Feb 09 2018 |
2366 |
343.59 |
Feb 09 2018 |
3514 |
343.59 |
Feb 02 2018 |
2368 |
343.59 |
Feb 02 2018 |
3525 |
343.59 |
Jan 26 2018 |
2368 |
343.59 |
Jan 26 2018 |
3526 |
343.59 |
Jan 19 2018 |
2368 |
343.59 |
Jan 19 2018 |
3526 |
343.59 |
Jan 12 2018 |
2380 |
343.59 |
Jan 12 2018 |
3539 |
343.59 |
Jan 05 2018 |
2382 |
343.59 |
Jan 05 2018 |
3542 |
343.59 |
Dec 29 2017 |
2382 |
343.59 |
Dec 29 2017 |
3542 |
343.59 |
Dec 22 2017 |
2382 |
343.59 |
Dec 22 2017 |
3542 |
343.59 |
Dec 15 2017 |
2385 |
343.59 |
Dec 15 2017 |
3545 |
343.59 |
Dec 08 2017 |
2385 |
343.59 |
Dec 08 2017 |
3545 |
343.59 |
Dec 01 2017 |
2385 |
343.59 |
Dec 01 2017 |
3545 |
343.59 |
Nov 24 2017 |
2385 |
343.59 |
Nov 24 2017 |
3545 |
343.59 |
Nov 17 2017 |
2385 |
343.59 |
Nov 17 2017 |
3545 |
343.59 |
Nov 10 2017 |
2385 |
343.59 |
Nov 10 2017 |
3548 |
343.59 |
Nov 03 2017 |
2385 |
343.59 |
Nov 03 2017 |
3548 |
343.59 |
Oct 27 2017 |
2385 |
343.59 |
Oct 27 2017 |
3565 |
343.59 |
Oct 20 2017 |
2389 |
343.59 |
Oct 20 2017 |
3553 |
343.59 |
Oct 13 2017 |
2389 |
343.59 |
Oct 13 2017 |
3560 |
343.59 |
Oct 06 2017 |
2389 |
343.59 |
Oct 06 2017 |
3564 |
343.59 |
Sep 29 2017 |
2390 |
343.59 |
Sep 29 2017 |
3540 |
343.59 |
Sep 22 2017 |
2390 |
343.59 |
Sep 22 2017 |
3566 |
343.59 |
Sep 15 2017 |
2424 |
343.59 |
Sep 15 2017 |
3601 |
343.59 |
Sep 08 2017 |
2457 |
343.59 |
Sep 08 2017 |
3661 |
343.59 |
Sep 01 2017 |
2466 |
343.59 |
Sep 01 2017 |
3627 |
343.59 |
Aug 25 2017 |
2477 |
343.59 |
Aug 25 2017 |
3958 |
343.59 |
Aug 18 2017 |
2500 |
343.59 |
Aug 18 2017 |
3999 |
343.59 |
Aug 11 2017 |
2487 |
343.59 |
Aug 11 2017 |
4044 |
343.59 |
Aug 04 2017 |
2534 |
343.59 |
Aug 04 2017 |
4089 |
343.59 |
Jul 28 2017 |
2547 |
343.59 |
Jul 28 2017 |
4125 |
343.59 |
Jul 21 2017 |
2612 |
343.59 |
Jul 21 2017 |
4220 |
343.59 |
Jul 14 2017 |
2657 |
343.59 |
Jul 14 2017 |
4253 |
343.59 |
Jul 07 2017 |
2691 |
343.59 |
Jul 07 2017 |
4306 |
343.59 |
Jun 30 2017 |
2702 |
343.59 |
Jun 30 2017 |
4329 |
343.59 |
Jun 23 2017 |
3447 |
343.59 |
Jun 23 2017 |
4336 |
343.59 |
Jun 16 2017 |
3608 |
344.34 |
Jun 16 2017 |
4435 |
344.34 |
Jun 09 2017 |
4209 |
353.02 |
Jun 09 2017 |
5032 |
353.02 |
Jun 02 2017 |
4334 |
354.48 |
Jun 02 2017 |
5304 |
354.48 |
May 26 2017 |
4253 |
352.48 |
May 26 2017 |
5143 |
352.48 |
May 19 2017 |
4256 |
352.48 |
May 19 2017 |
5175 |
352.48 |
May 12 2017 |
4337 |
352.48 |
May 12 2017 |
5223 |
352.48 |
May 05 2017 |
4411 |
352.48 |
May 05 2017 |
5278 |
352.48 |
Apr 28 2017 |
4322 |
352.48 |
Apr 28 2017 |
5276 |
352.48 |
Apr 21 2017 |
4429 |
352.48 |
Apr 21 2017 |
5328 |
352.48 |
Apr 14 2017 |
3541 |
338.54 |
Apr 14 2017 |
4289 |
338.54 |
Apr 07 2017 |
3613 |
338.54 |
Apr 07 2017 |
4177 |
338.54 |
Mar 31 2017 |
3731 |
338.54 |
Mar 31 2017 |
4258 |
338.54 |
Mar 24 2017 |
3672 |
338.54 |
Mar 24 2017 |
4215 |
338.54 |
Mar 17 2017 |
3725 |
338.54 |
Mar 17 2017 |
4250 |
338.54 |
Mar 10 2017 |
3758 |
338.54 |
Mar 10 2017 |
4291 |
338.54 |
Mar 03 2017 |
3729 |
338.54 |
Mar 03 2017 |
3986 |
352.86 |
Mar 03 2017 |
3137 |
322.69 |
Feb 24 2017 |
3721 |
338.54 |
Feb 24 2017 |
2886 |
333.38 |
Feb 24 2017 |
2166 |
307.01 |
Feb 17 2017 |
3590 |
338.54 |
Feb 17 2017 |
2900 |
333.38 |
Feb 17 2017 |
2183 |
307.01 |
Feb 10 2017 |
3600 |
338.54 |
Feb 10 2017 |
2929 |
333.38 |
Feb 10 2017 |
2199 |
307.01 |
Feb 03 2017 |
2946 |
333.38 |
Feb 03 2017 |
3602 |
338.54 |
Feb 03 2017 |
2202 |
307.01 |
Jan 27 2017 |
3620 |
338.54 |
Jan 27 2017 |
2955 |
333.38 |
Jan 27 2017 |
2214 |
307.01 |
Jan 20 2017 |
3625 |
338.54 |
Jan 20 2017 |
2958 |
333.38 |
Jan 20 2017 |
2210 |
307.01 |
Jan 13 2017 |
2964 |
333.38 |
Jan 13 2017 |
3627 |
338.54 |
Jan 13 2017 |
2211 |
307.01 |
Jan 06 2017 |
2964 |
333.38 |
Jan 06 2017 |
3625 |
338.54 |
Jan 06 2017 |
2211 |
307.01 |
Dec 30 2016 |
3624 |
338.54 |
Dec 30 2016 |
2964 |
333.38 |
Dec 30 2016 |
2213 |
307.01 |
Dec 23 2016 |
2964 |
333.38 |
Dec 23 2016 |
3624 |
338.54 |
Dec 23 2016 |
2213 |
307.01 |
Dec 16 2016 |
2964 |
333.38 |
Dec 16 2016 |
3625 |
338.54 |
Dec 16 2016 |
2212 |
307.01 |
Dec 09 2016 |
3624 |
338.54 |
Dec 09 2016 |
2964 |
333.38 |
Dec 09 2016 |
2212 |
307.01 |
Dec 02 2016 |
3624 |
338.54 |
Dec 02 2016 |
2964 |
333.38 |
Dec 02 2016 |
2212 |
307.01 |
Nov 25 2016 |
2964 |
333.38 |
Nov 25 2016 |
3625 |
338.54 |
Nov 25 2016 |
2210 |
307.01 |
Nov 18 2016 |
3625 |
338.54 |
Nov 18 2016 |
2964 |
333.38 |
Nov 18 2016 |
2210 |
307.01 |
Nov 11 2016 |
3625 |
338.54 |
Nov 11 2016 |
2966 |
333.38 |
Nov 11 2016 |
2211 |
307.01 |
Nov 04 2016 |
3625 |
338.54 |
Nov 04 2016 |
2966 |
333.38 |
Nov 04 2016 |
2211 |
307.01 |
Oct 28 2016 |
2966 |
333.38 |
Oct 28 2016 |
3625 |
338.54 |
Oct 28 2016 |
2207 |
307.01 |
Oct 21 2016 |
3629 |
338.54 |
Oct 21 2016 |
2972 |
333.38 |
Oct 21 2016 |
2209 |
307.01 |
Oct 14 2016 |
3651 |
338.54 |
Oct 14 2016 |
2976 |
333.38 |
Oct 14 2016 |
2218 |
307.01 |
Oct 07 2016 |
2983 |
333.38 |
Oct 07 2016 |
3652 |
338.54 |
Oct 07 2016 |
2220 |
307.01 |
Sep 30 2016 |
3651 |
338.54 |
Sep 30 2016 |
2983 |
333.38 |
Sep 30 2016 |
2221 |
307.01 |
Sep 23 2016 |
3655 |
338.54 |
Sep 23 2016 |
2967 |
333.38 |
Sep 23 2016 |
2210 |
307.01 |
Sep 16 2016 |
3672 |
338.54 |
Sep 16 2016 |
2958 |
333.38 |
Sep 16 2016 |
2231 |
307.01 |
Sep 09 2016 |
2481 |
317.19 |
Sep 09 2016 |
2995 |
333.38 |
Sep 09 2016 |
2303 |
307.01 |
Sep 02 2016 |
2525 |
317.19 |
Sep 02 2016 |
3004 |
333.38 |
Sep 02 2016 |
2333 |
307.01 |
Aug 26 2016 |
2382 |
314.1 |
Aug 26 2016 |
3184 |
342.29 |
Aug 26 2016 |
2176 |
307.01 |
Aug 19 2016 |
3201 |
342.29 |
Aug 19 2016 |
2385 |
314.1 |
Aug 19 2016 |
2175 |
307.01 |
Aug 12 2016 |
2438 |
314.1 |
Aug 12 2016 |
3209 |
342.29 |
Aug 12 2016 |
2788 |
307.01 |
Aug 05 2016 |
2463 |
314.1 |
Aug 05 2016 |
3278 |
342.29 |
Aug 05 2016 |
2872 |
307.01 |
Jul 29 2016 |
3154 |
342.29 |
Jul 29 2016 |
2477 |
314.1 |
Jul 29 2016 |
2885 |
307.01 |
Jul 22 2016 |
3259 |
342.29 |
Jul 22 2016 |
2556 |
314.1 |
Jul 22 2016 |
2976 |
307.01 |
Jun 22 2016 |
3390 |
342.29 |
Jun 22 2016 |
3773 |
332.92 |
Jun 22 2016 |
3355 |
305.6 |
Jun 15 2016 |
3450 |
342.29 |
Jun 15 2016 |
3815 |
332.92 |
Jun 15 2016 |
3410 |
305.6 |
Jun 08 2016 |
2886 |
316.88 |
Jun 08 2016 |
3434 |
342.29 |
Jun 08 2016 |
3417 |
305.6 |
Jun 01 2016 |
2924 |
316.88 |
Jun 01 2016 |
3499 |
342.29 |
Jun 01 2016 |
3621 |
305.6 |
May 25 2016 |
2242 |
302.86 |
May 25 2016 |
3513 |
342.29 |
May 25 2016 |
3371 |
300.98 |
May 18 2016 |
2253 |
302.86 |
May 18 2016 |
3553 |
342.29 |
May 18 2016 |
3406 |
300.98 |
May 11 2016 |
3545 |
342.29 |
May 11 2016 |
2463 |
306.71 |
May 11 2016 |
4188 |
312.9 |
May 04 2016 |
2229 |
302.86 |
May 04 2016 |
3525 |
342.29 |
May 04 2016 |
3356 |
300.98 |
Apr 27 2016 |
2321 |
302.86 |
Apr 27 2016 |
3650 |
342.29 |
Apr 27 2016 |
3438 |
300.98 |
Apr 20 2016 |
3700 |
342.29 |
Apr 20 2016 |
2430 |
302.86 |
Apr 20 2016 |
2943 |
291.95 |
Apr 13 2016 |
1777 |
288.9 |
Apr 13 2016 |
3850 |
342.29 |
Apr 13 2016 |
2946 |
291.95 |
Apr 06 2016 |
3914 |
342.29 |
Apr 06 2016 |
1803 |
288.9 |
Apr 06 2016 |
2961 |
291.95 |
Mar 30 2016 |
3844 |
342.29 |
Mar 30 2016 |
1771 |
288.9 |
Mar 30 2016 |
2938 |
291.95 |
Mar 23 2016 |
1778 |
288.9 |
Mar 23 2016 |
3993 |
342.29 |
Mar 23 2016 |
2998 |
291.95 |
Mar 16 2016 |
1736 |
288.9 |
Mar 16 2016 |
4051 |
342.29 |
Mar 16 2016 |
2969 |
291.95 |
Mar 09 2016 |
1738 |
288.9 |
Mar 09 2016 |
4082 |
342.29 |
Mar 09 2016 |
2989 |
291.95 |
Mar 02 2016 |
6178 |
369.03 |
Mar 02 2016 |
1723 |
288.9 |
Mar 02 2016 |
3692 |
302.86 |
Feb 24 2016 |
1720 |
288.9 |
Feb 24 2016 |
6206 |
369.03 |
Feb 24 2016 |
3688 |
302.86 |
Feb 17 2016 |
1736 |
288.9 |
Feb 17 2016 |
6291 |
369.03 |
Feb 17 2016 |
3725 |
302.86 |
Feb 10 2016 |
6304 |
369.03 |
Feb 10 2016 |
1760 |
288.9 |
Feb 10 2016 |
3750 |
302.86 |
Feb 03 2016 |
1770 |
288.9 |
Feb 03 2016 |
6333 |
369.03 |
Feb 03 2016 |
3757 |
302.86 |
Jan 27 2016 |
1772 |
288.9 |
Jan 27 2016 |
6351 |
369.03 |
Jan 27 2016 |
3763 |
302.86 |
Jan 20 2016 |
1778 |
288.9 |
Jan 20 2016 |
6351 |
369.03 |
Jan 20 2016 |
3772 |
302.86 |
Jan 13 2016 |
6354 |
369.03 |
Jan 13 2016 |
1777 |
288.9 |
Jan 13 2016 |
3778 |
302.86 |
Jan 06 2016 |
1778 |
288.9 |
Jan 06 2016 |
6354 |
369.03 |
Jan 06 2016 |
3778 |
302.86 |
Dec 30 2015 |
1776 |
288.9 |
Dec 30 2015 |
6354 |
369.03 |
Dec 30 2015 |
3779 |
302.86 |
Dec 23 2015 |
1776 |
288.9 |
Dec 23 2015 |
6354 |
369.03 |
Dec 23 2015 |
3779 |
302.86 |
Dec 16 2015 |
1776 |
288.9 |
Dec 16 2015 |
6354 |
369.03 |
Dec 16 2015 |
3779 |
302.86 |
Dec 09 2015 |
1777 |
288.9 |
Dec 09 2015 |
6354 |
369.03 |
Dec 09 2015 |
3779 |
302.86 |
Dec 02 2015 |
1778 |
288.9 |
Dec 02 2015 |
6355 |
369.03 |
Dec 02 2015 |
3779 |
302.86 |
Nov 25 2015 |
6355 |
369.03 |
Nov 25 2015 |
1778 |
288.9 |
Nov 25 2015 |
3779 |
302.86 |
Nov 18 2015 |
1778 |
288.9 |
Nov 18 2015 |
6355 |
369.03 |
Nov 18 2015 |
3779 |
302.86 |
Nov 11 2015 |
1778 |
288.9 |
Nov 11 2015 |
6347 |
369.03 |
Nov 11 2015 |
3779 |
302.86 |
Nov 04 2015 |
6347 |
369.03 |
Nov 04 2015 |
1778 |
288.9 |
Nov 04 2015 |
3779 |
302.86 |
Oct 28 2015 |
1775 |
288.9 |
Oct 28 2015 |
6348 |
369.03 |
Oct 28 2015 |
3775 |
302.86 |
Oct 21 2015 |
6341 |
369.03 |
Oct 21 2015 |
1780 |
288.9 |
Oct 21 2015 |
3780 |
302.86 |
Oct 14 2015 |
6346 |
369.03 |
Oct 14 2015 |
1779 |
288.9 |
Oct 14 2015 |
3782 |
302.86 |
Oct 07 2015 |
1778 |
288.9 |
Oct 07 2015 |
6352 |
369.03 |
Oct 07 2015 |
3781 |
302.86 |
Sep 30 2015 |
1782 |
288.9 |
Sep 30 2015 |
6355 |
369.03 |
Sep 30 2015 |
3780 |
302.86 |
Sep 23 2015 |
1784 |
288.9 |
Sep 23 2015 |
6383 |
369.03 |
Sep 23 2015 |
3806 |
302.86 |
Sep 16 2015 |
2218 |
299.36 |
Sep 16 2015 |
3560 |
299.36 |
Sep 09 2015 |
2226 |
299.36 |
Sep 09 2015 |
3530 |
299.36 |
Sep 02 2015 |
2220 |
299.36 |
Sep 02 2015 |
3516 |
299.36 |
Aug 26 2015 |
2273 |
299.36 |
Aug 26 2015 |
3573 |
299.36 |
Aug 19 2015 |
2276 |
299.36 |
Aug 19 2015 |
3629 |
299.36 |
Aug 12 2015 |
2312 |
299.36 |
Aug 12 2015 |
3633 |
299.36 |
Aug 05 2015 |
2325 |
299.36 |
Aug 05 2015 |
3664 |
299.36 |
Jul 29 2015 |
2358 |
299.36 |
Jul 29 2015 |
3706 |
299.36 |
Jul 22 2015 |
2331 |
299.36 |
Jul 22 2015 |
3673 |
299.36 |
Jul 15 2015 |
2405 |
299.36 |
Jul 15 2015 |
3762 |
299.36 |
Jul 08 2015 |
2455 |
299.36 |
Jul 08 2015 |
3859 |
299.36 |
Jul 01 2015 |
2490 |
299.36 |
Jul 01 2015 |
3895 |
299.36 |
Jun 24 2015 |
2544 |
299.36 |
Jun 24 2015 |
3958 |
299.36 |
Jun 17 2015 |
2559 |
299.36 |
Jun 17 2015 |
4050 |
299.36 |
Jun 10 2015 |
2878 |
304.88 |
Jun 10 2015 |
4418 |
304.88 |
Jun 03 2015 |
2907 |
304.88 |
Jun 03 2015 |
4508 |
304.88 |
May 27 2015 |
3818 |
321.05 |
May 27 2015 |
5875 |
321.05 |
May 20 2015 |
3856 |
321.05 |
May 20 2015 |
5921 |
321.05 |
May 13 2015 |
3845 |
321.05 |
May 13 2015 |
5966 |
321.05 |
May 06 2015 |
3712 |
321.05 |
May 06 2015 |
5779 |
321.05 |
Apr 29 2015 |
3808 |
321.05 |
Apr 29 2015 |
5896 |
321.05 |
Apr 22 2015 |
6024 |
350.82 |
Apr 22 2015 |
8973 |
350.82 |
Mar 25 2015 |
1688 |
277.36 |
Mar 25 2015 |
2721 |
277.36 |
Mar 18 2015 |
1717 |
277.36 |
Mar 18 2015 |
2729 |
277.36 |
Mar 11 2015 |
1732 |
277.36 |
Mar 11 2015 |
2896 |
277.36 |
Mar 04 2015 |
1770 |
277.36 |
Mar 04 2015 |
2926 |
277.36 |
Feb 25 2015 |
1782 |
277.36 |
Feb 25 2015 |
2954 |
277.36 |
Feb 18 2015 |
1804 |
277.36 |
Feb 18 2015 |
3002 |
277.36 |
Feb 11 2015 |
1812 |
277.36 |
Feb 11 2015 |
3014 |
277.36 |
Feb 04 2015 |
1823 |
277.36 |
Feb 04 2015 |
3019 |
277.36 |
Jan 28 2015 |
1830 |
277.36 |
Jan 28 2015 |
3028 |
277.36 |
Jan 21 2015 |
1844 |
277.36 |
Jan 21 2015 |
3045 |
277.36 |
Jan 14 2015 |
1851 |
277.36 |
Jan 14 2015 |
3055 |
277.36 |
Jan 07 2015 |
1851 |
277.36 |
Jan 07 2015 |
3054 |
277.36 |
Dec 31 2014 |
1851 |
277.36 |
Dec 31 2014 |
3054 |
277.36 |
Dec 24 2014 |
1851 |
277.36 |
Dec 24 2014 |
3054 |
277.36 |
Dec 17 2014 |
1852 |
277.36 |
Dec 17 2014 |
3055 |
277.36 |
Dec 10 2014 |
1852 |
277.36 |
Dec 10 2014 |
3055 |
277.36 |
Dec 03 2014 |
1852 |
277.36 |
Dec 03 2014 |
3055 |
277.36 |
Nov 26 2014 |
1852 |
277.36 |
Nov 26 2014 |
3055 |
277.36 |
Nov 19 2014 |
1852 |
277.36 |
Nov 19 2014 |
3055 |
277.36 |
Nov 12 2014 |
1852 |
277.36 |
Nov 12 2014 |
3055 |
277.36 |
Nov 05 2014 |
1852 |
277.36 |
Nov 05 2014 |
3055 |
277.36 |
Oct 29 2014 |
1852 |
277.36 |
Oct 29 2014 |
3055 |
277.36 |
Oct 22 2014 |
1848 |
277.36 |
Oct 22 2014 |
3064 |
277.36 |
Oct 15 2014 |
1847 |
277.36 |
Oct 15 2014 |
3064 |
277.36 |
Oct 08 2014 |
1843 |
277.36 |
Oct 08 2014 |
3061 |
277.36 |
Oct 01 2014 |
1849 |
277.36 |
Oct 01 2014 |
3062 |
277.36 |
Sep 24 2014 |
1858 |
277.36 |
Sep 24 2014 |
3051 |
277.36 |
Sep 17 2014 |
1884 |
277.36 |
Sep 17 2014 |
3088 |
277.36 |
Sep 10 2014 |
1875 |
277.36 |
Sep 10 2014 |
3081 |
277.36 |
Sep 03 2014 |
1878 |
277.36 |
Sep 03 2014 |
3104 |
277.36 |
Aug 27 2014 |
1919 |
277.36 |
Aug 27 2014 |
3124 |
277.36 |
Aug 20 2014 |
1928 |
277.36 |
Aug 20 2014 |
3138 |
277.36 |
Aug 13 2014 |
1957 |
277.36 |
Aug 13 2014 |
3174 |
277.36 |
Aug 06 2014 |
1975 |
277.36 |
Aug 06 2014 |
3173 |
277.36 |
Jul 30 2014 |
1991 |
277.36 |
Jul 30 2014 |
3202 |
277.36 |
Jul 23 2014 |
1969 |
277.36 |
Jul 23 2014 |
3203 |
277.36 |
Jul 16 2014 |
1948 |
277.36 |
Jul 16 2014 |
3183 |
277.36 |
Jul 09 2014 |
2002 |
277.36 |
Jul 09 2014 |
3199 |
277.36 |
Jul 02 2014 |
2026 |
277.36 |
Jul 02 2014 |
3270 |
277.36 |
Jun 25 2014 |
2079 |
277.36 |
Jun 25 2014 |
3248 |
277.36 |
Jun 18 2014 |
2133 |
277.36 |
Jun 18 2014 |
3271 |
277.36 |
Jun 11 2014 |
2167 |
277.36 |
Jun 11 2014 |
3309 |
277.36 |
Jun 04 2014 |
2504 |
282.9 |
Jun 04 2014 |
3706 |
282.9 |
May 28 2014 |
1352 |
255.82 |
May 28 2014 |
2083 |
255.82 |
May 21 2014 |
1401 |
255.82 |
May 21 2014 |
2109 |
255.82 |
May 14 2014 |
1432 |
255.82 |
May 14 2014 |
2144 |
255.82 |
May 07 2014 |
2136 |
272.89 |
May 07 2014 |
3150 |
272.89 |
Apr 30 2014 |
2273 |
272.89 |
Apr 30 2014 |
3273 |
272.89 |
Apr 23 2014 |
2301 |
272.89 |
Apr 23 2014 |
3321 |
272.89 |
Apr 16 2014 |
2301 |
272.89 |
Apr 16 2014 |
3331 |
272.89 |
Apr 09 2014 |
1456 |
252.43 |
Apr 09 2014 |
2196 |
252.43 |
Apr 02 2014 |
1503 |
252.43 |
Apr 02 2014 |
2136 |
252.43 |
Mar 26 2014 |
1554 |
252.43 |
Mar 26 2014 |
2166 |
252.43 |
Mar 19 2014 |
1556 |
252.43 |
Mar 19 2014 |
2198 |
252.43 |
Mar 12 2014 |
1570 |
252.43 |
Mar 12 2014 |
2225 |
252.43 |
Mar 05 2014 |
1618 |
252.43 |
Mar 05 2014 |
2264 |
252.43 |
Feb 26 2014 |
1645 |
252.43 |
Feb 26 2014 |
2299 |
252.43 |
Feb 19 2014 |
1663 |
252.43 |
Feb 19 2014 |
2334 |
252.43 |
Feb 12 2014 |
1670 |
252.43 |
Feb 12 2014 |
2336 |
252.43 |
Feb 05 2014 |
1711 |
252.43 |
Feb 05 2014 |
2372 |
252.43 |
Jan 29 2014 |
1739 |
252.43 |
Jan 29 2014 |
2394 |
252.43 |
Jan 22 2014 |
1755 |
252.43 |
Jan 22 2014 |
2399 |
252.43 |
Jan 15 2014 |
1759 |
252.43 |
Jan 15 2014 |
2400 |
252.43 |
Jan 08 2014 |
1762 |
252.43 |
Jan 08 2014 |
2402 |
252.43 |
Jan 01 2014 |
1763 |
252.43 |
Jan 01 2014 |
2404 |
252.43 |
Dec 25 2013 |
1763 |
252.43 |
Dec 25 2013 |
2405 |
252.43 |
Dec 18 2013 |
1763 |
252.43 |
Dec 18 2013 |
2405 |
252.43 |
Dec 11 2013 |
1763 |
252.43 |
Dec 11 2013 |
2405 |
252.43 |
Dec 04 2013 |
1763 |
252.43 |
Dec 04 2013 |
2405 |
252.43 |
Nov 27 2013 |
1763 |
252.43 |
Nov 27 2013 |
2405 |
252.43 |
Nov 20 2013 |
1763 |
252.43 |
Nov 20 2013 |
2406 |
252.43 |
Nov 13 2013 |
1763 |
252.43 |
Nov 13 2013 |
2406 |
252.43 |
Nov 06 2013 |
1763 |
252.43 |
Nov 06 2013 |
2406 |
252.43 |
Oct 30 2013 |
1763 |
252.43 |
Oct 30 2013 |
2406 |
252.43 |
Oct 23 2013 |
1763 |
252.43 |
Oct 23 2013 |
2405 |
252.43 |
Oct 16 2013 |
1763 |
252.43 |
Oct 16 2013 |
2402 |
252.43 |
Oct 09 2013 |
1778 |
252.43 |
Oct 09 2013 |
2419 |
252.43 |
Oct 02 2013 |
1779 |
252.43 |
Oct 02 2013 |
2422 |
252.43 |
Sep 25 2013 |
1786 |
252.43 |
Sep 25 2013 |
2426 |
252.43 |
Sep 18 2013 |
1789 |
252.43 |
Sep 18 2013 |
2410 |
252.43 |
Sep 11 2013 |
1801 |
252.43 |
Sep 11 2013 |
2439 |
252.43 |
Sep 04 2013 |
1827 |
252.43 |
Sep 04 2013 |
2471 |
252.43 |
Aug 28 2013 |
1861 |
252.43 |
Aug 28 2013 |
2513 |
252.43 |
Aug 21 2013 |
1893 |
252.43 |
Aug 21 2013 |
2541 |
252.43 |
Aug 14 2013 |
1905 |
252.43 |
Aug 14 2013 |
2462 |
252.43 |
Aug 07 2013 |
1952 |
252.43 |
Aug 07 2013 |
2514 |
252.43 |
Jul 31 2013 |
1978 |
252.43 |
Jul 31 2013 |
2555 |
252.43 |
Jul 24 2013 |
2005 |
252.43 |
Jul 24 2013 |
2579 |
252.43 |
Jul 17 2013 |
2012 |
252.43 |
Jul 17 2013 |
2577 |
252.43 |
Jul 10 2013 |
2116 |
254.42 |
Jul 10 2013 |
2732 |
254.42 |
Jul 03 2013 |
2180 |
254.42 |
Jul 03 2013 |
2728 |
254.42 |
Jun 26 2013 |
2249 |
254.42 |
Jun 26 2013 |
2797 |
254.42 |
Jun 19 2013 |
2306 |
254.42 |
Jun 19 2013 |
2863 |
254.42 |
Jun 12 2013 |
2330 |
254.42 |
Jun 12 2013 |
2937 |
254.42 |
Jun 05 2013 |
3109 |
270.36 |
Jun 05 2013 |
3838 |
270.36 |
May 29 2013 |
3159 |
270.36 |
May 29 2013 |
3857 |
270.36 |
May 22 2013 |
2186 |
248.94 |
May 22 2013 |
2732 |
248.94 |
May 15 2013 |
2239 |
248.94 |
May 15 2013 |
2762 |
248.94 |
May 08 2013 |
2244 |
248.94 |
May 08 2013 |
2741 |
248.94 |
May 01 2013 |
2327 |
248.94 |
May 01 2013 |
2826 |
248.94 |
Apr 24 2013 |
2358 |
248.94 |
Apr 24 2013 |
2894 |
248.94 |
Apr 17 2013 |
2157 |
242.64 |
Apr 17 2013 |
2650 |
242.64 |
Apr 10 2013 |
2168 |
242.64 |
Apr 10 2013 |
2725 |
242.64 |
Apr 03 2013 |
2169 |
242.64 |
Apr 03 2013 |
2756 |
242.64 |
Mar 27 2013 |
2207 |
242.64 |
Mar 27 2013 |
2798 |
242.64 |
Mar 20 2013 |
2187 |
242.64 |
Mar 20 2013 |
2823 |
242.64 |
Mar 13 2013 |
2855 |
242.64 |
Oct 19 2012 |
1741 |
242.64 |
Oct 19 2012 |
2539 |
247.78 |
Sep 23 2012 |
1734 |
242.64 |
Sep 23 2012 |
2547 |
247.78 |
Aug 31 2012 |
1231 |
228.77 |
Aug 31 2012 |
2269 |
242.13 |
Aug 24 2012 |
1223 |
228.77 |
Aug 24 2012 |
2262 |
242.13 |
Aug 10 2012 |
1239 |
228.77 |
Aug 10 2012 |
2285 |
242.13 |
Aug 03 2012 |
1237 |
228.77 |
Aug 03 2012 |
2294 |
242.13 |
Jul 27 2012 |
1229 |
228.77 |
Jul 27 2012 |
2283 |
242.13 |
Jul 06 2012 |
1228 |
228.77 |
Jul 06 2012 |
2273 |
242.13 |
Jun 22 2012 |
1210 |
228.77 |
Jun 22 2012 |
2256 |
242.13 |
Jun 15 2012 |
1228 |
228.77 |
Jun 15 2012 |
2353 |
242.13 |
Jun 08 2012 |
1236 |
228.77 |
Jun 08 2012 |
2350 |
242.13 |
Jun 01 2012 |
1190 |
228.77 |
Jun 01 2012 |
2362 |
242.13 |
May 25 2012 |
1110 |
230.03 |
May 25 2012 |
2460 |
247 |
May 18 2012 |
1162 |
230.03 |
May 18 2012 |
2546 |
247 |
May 11 2012 |
2860 |
255.48 |
May 04 2012 |
2818 |
255.48 |
Apr 27 2012 |
2813 |
255.48 |
Apr 13 2012 |
2642 |
255.48 |
Apr 06 2012 |
2623 |
255.48 |
Mar 27 2012 |
2638 |
255.48 |
Oct 15 2010 |
8749 |
496.05 |
Oct 15 2010 |
9363 |
519.44 |
Oct 15 2010 |
13350 |
507.75 |
Aug 15 2010 |
8429 |
496.05 |
Aug 15 2010 |
8917 |
519.44 |
Aug 15 2010 |
12965 |
507.75 |
Aug 01 2010 |
8693 |
519.44 |
Aug 01 2010 |
7809 |
496.05 |
Aug 01 2010 |
12375 |
507.75 |
Jul 15 2010 |
8018 |
519.44 |
Jul 15 2010 |
7497 |
496.05 |
Jul 15 2010 |
11691 |
507.75 |
Jul 01 2010 |
7690 |
496.05 |
Jul 01 2010 |
8323 |
519.44 |
Jul 01 2010 |
12205 |
507.75 |
Jun 15 2010 |
7988 |
519.44 |
Jun 15 2010 |
7275 |
496.05 |
Jun 15 2010 |
11646 |
507.75 |
Jun 01 2010 |
6411 |
496.05 |
Jun 01 2010 |
7349 |
519.44 |
Jun 01 2010 |
10848 |
507.75 |
May 27 2010 |
5749 |
496.05 |
May 27 2010 |
6701 |
519.44 |
May 27 2010 |
10066 |
507.75 |
May 15 2010 |
6758 |
519.44 |
May 15 2010 |
5901 |
496.05 |
May 15 2010 |
10161 |
507.75 |
Apr 30 2010 |
5400 |
496.05 |
Apr 30 2010 |
9775 |
507.75 |
Apr 15 2010 |
6217 |
519.44 |
Apr 15 2010 |
4688 |
496.05 |
Apr 15 2010 |
9309 |
507.75 |
Apr 02 2010 |
4097 |
496.05 |
Apr 02 2010 |
5132 |
519.44 |
Apr 02 2010 |
8043 |
507.75 |