| Aug 10 2023 |
4765 |
437.04 |
| Aug 10 2023 |
8206 |
437.04 |
| Aug 03 2023 |
4745 |
437.04 |
| Aug 03 2023 |
8202 |
437.04 |
| Jul 27 2023 |
4800 |
437.04 |
| Jul 27 2023 |
8222 |
437.04 |
| Jul 20 2023 |
3143 |
394.14 |
| Jul 20 2023 |
4945 |
394.14 |
| Jul 13 2023 |
3148 |
394.14 |
| Jul 13 2023 |
4953 |
394.14 |
| Jul 06 2023 |
3162 |
394.14 |
| Jul 06 2023 |
4924 |
394.14 |
| Jun 29 2023 |
5359 |
377.65 |
| Jun 29 2023 |
7370 |
377.65 |
| Jun 22 2023 |
5351 |
377.65 |
| Jun 22 2023 |
7338 |
377.65 |
| Jun 15 2023 |
5387 |
377.65 |
| Jun 15 2023 |
7365 |
377.65 |
| Jun 08 2023 |
5401 |
377.65 |
| Jun 08 2023 |
7410 |
377.65 |
| Jun 01 2023 |
5295 |
377.65 |
| Jun 01 2023 |
7410 |
377.65 |
| May 25 2023 |
5257 |
377.65 |
| May 25 2023 |
7375 |
377.65 |
| May 18 2023 |
5209 |
377.65 |
| May 18 2023 |
7334 |
377.65 |
| May 11 2023 |
5185 |
377.65 |
| May 11 2023 |
6056 |
419.2 |
| May 11 2023 |
7300 |
377.65 |
| May 04 2023 |
5109 |
377.65 |
| May 04 2023 |
5870 |
419.2 |
| May 04 2023 |
7166 |
377.65 |
| Apr 27 2023 |
5089 |
377.65 |
| Apr 27 2023 |
5882 |
419.2 |
| Apr 27 2023 |
7103 |
377.65 |
| Apr 20 2023 |
5026 |
377.65 |
| Apr 20 2023 |
5629 |
419.2 |
| Apr 20 2023 |
7029 |
377.65 |
| Apr 13 2023 |
5007 |
377.65 |
| Apr 13 2023 |
5603 |
419.2 |
| Apr 13 2023 |
7017 |
377.65 |
| Apr 06 2023 |
5000 |
377.65 |
| Apr 06 2023 |
5631 |
419.2 |
| Apr 06 2023 |
6994 |
377.65 |
| Mar 30 2023 |
4988 |
377.65 |
| Mar 30 2023 |
5248 |
419.2 |
| Mar 30 2023 |
6969 |
377.65 |
| Mar 23 2023 |
4937 |
377.65 |
| Mar 23 2023 |
5302 |
419.2 |
| Mar 23 2023 |
6932 |
377.65 |
| Mar 16 2023 |
4912 |
377.65 |
| Mar 16 2023 |
5250 |
419.2 |
| Mar 16 2023 |
6888 |
377.65 |
| Mar 09 2023 |
4886 |
377.65 |
| Mar 09 2023 |
5287 |
419.2 |
| Mar 09 2023 |
6819 |
377.65 |
| Mar 02 2023 |
4844 |
377.65 |
| Mar 02 2023 |
5316 |
419.2 |
| Mar 02 2023 |
6776 |
377.65 |
| Feb 23 2023 |
4166 |
406.91 |
| Feb 23 2023 |
4838 |
377.65 |
| Feb 23 2023 |
5353 |
419.2 |
| Feb 23 2023 |
6755 |
377.34 |
| Feb 16 2023 |
4131 |
406.91 |
| Feb 16 2023 |
4803 |
377.65 |
| Feb 16 2023 |
5367 |
419.2 |
| Feb 16 2023 |
6688 |
377.34 |
| Feb 09 2023 |
4004 |
406.91 |
| Feb 09 2023 |
4786 |
377.65 |
| Feb 09 2023 |
5367 |
419.2 |
| Feb 09 2023 |
6679 |
377.34 |
| Feb 02 2023 |
3972 |
406.91 |
| Feb 02 2023 |
4760 |
377.65 |
| Feb 02 2023 |
5317 |
419.2 |
| Feb 02 2023 |
6662 |
377.34 |
| Jan 26 2023 |
3901 |
406.91 |
| Jan 26 2023 |
4731 |
377.65 |
| Jan 26 2023 |
5307 |
419.2 |
| Jan 26 2023 |
6649 |
377.34 |
| Jan 19 2023 |
3901 |
406.91 |
| Jan 19 2023 |
4709 |
377.65 |
| Jan 19 2023 |
5329 |
419.2 |
| Jan 19 2023 |
6639 |
377.34 |
| Jan 12 2023 |
3901 |
406.91 |
| Jan 12 2023 |
4709 |
377.65 |
| Jan 12 2023 |
5332 |
419.2 |
| Jan 12 2023 |
6639 |
377.34 |
| Jan 05 2023 |
3901 |
406.91 |
| Jan 05 2023 |
4709 |
377.65 |
| Jan 05 2023 |
5332 |
419.2 |
| Jan 05 2023 |
6640 |
377.34 |
| Dec 29 2022 |
3901 |
406.91 |
| Dec 29 2022 |
4709 |
377.65 |
| Dec 29 2022 |
5332 |
419.2 |
| Dec 29 2022 |
6640 |
377.34 |
| Dec 22 2022 |
3901 |
406.91 |
| Dec 22 2022 |
4709 |
377.65 |
| Dec 22 2022 |
5332 |
419.2 |
| Dec 22 2022 |
6640 |
377.34 |
| Dec 15 2022 |
3901 |
406.91 |
| Dec 15 2022 |
4708 |
377.65 |
| Dec 15 2022 |
5335 |
419.2 |
| Dec 15 2022 |
6642 |
377.34 |
| Dec 08 2022 |
3901 |
406.91 |
| Dec 08 2022 |
4704 |
377.65 |
| Dec 08 2022 |
5374 |
419.2 |
| Dec 08 2022 |
6639 |
377.34 |
| Dec 01 2022 |
3901 |
406.91 |
| Dec 01 2022 |
4704 |
377.65 |
| Dec 01 2022 |
5383 |
419.2 |
| Dec 01 2022 |
6639 |
377.34 |
| Nov 24 2022 |
3901 |
406.91 |
| Nov 24 2022 |
4704 |
377.65 |
| Nov 24 2022 |
5383 |
419.2 |
| Nov 24 2022 |
6639 |
377.34 |
| Nov 17 2022 |
3891 |
406.91 |
| Nov 17 2022 |
4703 |
377.65 |
| Nov 17 2022 |
5391 |
419.2 |
| Nov 17 2022 |
6637 |
377.34 |
| Nov 10 2022 |
3891 |
406.91 |
| Nov 10 2022 |
4703 |
377.65 |
| Nov 10 2022 |
5455 |
419.2 |
| Nov 10 2022 |
6638 |
377.34 |
| Nov 03 2022 |
3891 |
406.91 |
| Nov 03 2022 |
4689 |
377.65 |
| Nov 03 2022 |
5432 |
419.2 |
| Nov 03 2022 |
6626 |
377.34 |
| Oct 27 2022 |
3891 |
406.91 |
| Oct 27 2022 |
4682 |
377.65 |
| Oct 27 2022 |
5438 |
419.2 |
| Oct 27 2022 |
6617 |
377.34 |
| Oct 20 2022 |
3901 |
406.91 |
| Oct 20 2022 |
4682 |
377.65 |
| Oct 20 2022 |
5448 |
419.2 |
| Oct 20 2022 |
6622 |
377.34 |
| Oct 13 2022 |
3861 |
406.91 |
| Oct 13 2022 |
4682 |
377.65 |
| Oct 13 2022 |
5486 |
419.2 |
| Oct 13 2022 |
6614 |
377.34 |
| Oct 06 2022 |
3831 |
406.91 |
| Oct 06 2022 |
4684 |
377.65 |
| Oct 06 2022 |
5501 |
419.2 |
| Oct 06 2022 |
6613 |
377.34 |
| Sep 29 2022 |
3802 |
406.91 |
| Sep 29 2022 |
4692 |
377.65 |
| Sep 29 2022 |
5459 |
419.2 |
| Sep 29 2022 |
6618 |
377.34 |
| Sep 22 2022 |
3787 |
406.91 |
| Sep 22 2022 |
4686 |
377.65 |
| Sep 22 2022 |
5357 |
419.2 |
| Sep 22 2022 |
6608 |
377.34 |
| Sep 15 2022 |
3775 |
406.91 |
| Sep 15 2022 |
4681 |
377.65 |
| Sep 15 2022 |
5399 |
419.2 |
| Sep 15 2022 |
6601 |
377.34 |
| Sep 08 2022 |
3781 |
406.91 |
| Sep 08 2022 |
4630 |
377.65 |
| Sep 08 2022 |
5258 |
419.2 |
| Sep 08 2022 |
6568 |
377.34 |
| Sep 01 2022 |
3761 |
406.91 |
| Sep 01 2022 |
4562 |
377.65 |
| Sep 01 2022 |
5246 |
419.2 |
| Sep 01 2022 |
6482 |
377.34 |
| Aug 25 2022 |
3752 |
406.91 |
| Aug 25 2022 |
4521 |
377.65 |
| Aug 25 2022 |
5252 |
419.2 |
| Aug 25 2022 |
6432 |
377.34 |
| Aug 18 2022 |
3750 |
406.91 |
| Aug 18 2022 |
4497 |
377.65 |
| Aug 18 2022 |
5258 |
419.2 |
| Aug 18 2022 |
6398 |
377.34 |
| Aug 11 2022 |
3757 |
406.91 |
| Aug 11 2022 |
4423 |
377.65 |
| Aug 11 2022 |
5258 |
419.2 |
| Aug 11 2022 |
6364 |
377.34 |
| Aug 04 2022 |
3745 |
406.91 |
| Aug 04 2022 |
4417 |
377.65 |
| Aug 04 2022 |
5258 |
419.2 |
| Aug 04 2022 |
6349 |
377.34 |
| Jul 28 2022 |
3727 |
406.91 |
| Jul 28 2022 |
4344 |
377.65 |
| Jul 28 2022 |
5268 |
419.2 |
| Jul 28 2022 |
6263 |
377.34 |
| Jul 21 2022 |
3665 |
406.91 |
| Jul 21 2022 |
4273 |
377.65 |
| Jul 21 2022 |
5288 |
419.2 |
| Jul 21 2022 |
6184 |
377.34 |
| Jul 14 2022 |
3668 |
406.91 |
| Jul 14 2022 |
4264 |
377.65 |
| Jul 14 2022 |
5292 |
419.2 |
| Jul 14 2022 |
6165 |
377.34 |
| Jul 07 2022 |
3662 |
406.91 |
| Jul 07 2022 |
4221 |
377.65 |
| Jul 07 2022 |
5305 |
419.2 |
| Jul 07 2022 |
6106 |
377.34 |
| Jun 30 2022 |
3653 |
406.91 |
| Jun 30 2022 |
4192 |
377.65 |
| Jun 30 2022 |
5305 |
419.2 |
| Jun 30 2022 |
6082 |
377.34 |
| Jun 23 2022 |
3650 |
406.91 |
| Jun 23 2022 |
4163 |
377.65 |
| Jun 23 2022 |
5176 |
419.2 |
| Jun 23 2022 |
6069 |
377.34 |
| Jun 16 2022 |
3614 |
406.91 |
| Jun 16 2022 |
3995 |
377.65 |
| Jun 16 2022 |
5191 |
419.2 |
| Jun 16 2022 |
5923 |
377.34 |
| Jun 09 2022 |
3543 |
406.91 |
| Jun 09 2022 |
3962 |
377.65 |
| Jun 09 2022 |
4480 |
419.2 |
| Jun 09 2022 |
5842 |
377.34 |
| Jun 02 2022 |
3494 |
406.91 |
| Jun 02 2022 |
3819 |
377.65 |
| Jun 02 2022 |
4192 |
419.2 |
| Jun 02 2022 |
5685 |
377.34 |
| May 26 2022 |
3475 |
406.91 |
| May 26 2022 |
3763 |
377.65 |
| May 26 2022 |
4116 |
419.2 |
| May 26 2022 |
5561 |
377.34 |
| May 19 2022 |
3476 |
406.91 |
| May 19 2022 |
3644 |
377.65 |
| May 19 2022 |
4112 |
419.2 |
| May 19 2022 |
5408 |
377.34 |
| May 12 2022 |
3467 |
406.91 |
| May 12 2022 |
3620 |
377.65 |
| May 12 2022 |
4112 |
419.2 |
| May 12 2022 |
5364 |
377.34 |
| May 05 2022 |
3332 |
406.91 |
| May 05 2022 |
3502 |
377.65 |
| May 05 2022 |
3940 |
419.2 |
| May 05 2022 |
5225 |
377.34 |
| Apr 28 2022 |
3493 |
406.91 |
| Apr 28 2022 |
3410 |
377.65 |
| Apr 28 2022 |
3940 |
419.2 |
| Apr 28 2022 |
5090 |
377.34 |
| Apr 21 2022 |
3250 |
406.91 |
| Apr 21 2022 |
3273 |
377.65 |
| Apr 21 2022 |
3861 |
419.2 |
| Apr 21 2022 |
4898 |
377.34 |
| Apr 14 2022 |
3270 |
406.91 |
| Apr 14 2022 |
3236 |
377.65 |
| Apr 14 2022 |
3876 |
419.2 |
| Apr 14 2022 |
4821 |
377.34 |
| Apr 07 2022 |
3278 |
406.91 |
| Apr 07 2022 |
3191 |
377.65 |
| Apr 07 2022 |
3876 |
419.2 |
| Apr 07 2022 |
4747 |
377.34 |
| Mar 31 2022 |
3291 |
406.91 |
| Mar 31 2022 |
3182 |
377.65 |
| Mar 31 2022 |
3876 |
419.2 |
| Mar 31 2022 |
4737 |
377.34 |
| Mar 24 2022 |
3237 |
406.91 |
| Mar 24 2022 |
3111 |
377.65 |
| Mar 24 2022 |
3849 |
419.2 |
| Mar 24 2022 |
4611 |
377.34 |
| Mar 17 2022 |
3235 |
406.91 |
| Mar 17 2022 |
3063 |
377.65 |
| Mar 17 2022 |
3849 |
419.2 |
| Mar 17 2022 |
4573 |
377.34 |
| Mar 10 2022 |
3255 |
406.91 |
| Mar 10 2022 |
3040 |
377.65 |
| Mar 10 2022 |
3929 |
419.2 |
| Mar 10 2022 |
4502 |
377.34 |
| Mar 03 2022 |
3167 |
406.91 |
| Mar 03 2022 |
3045 |
377.65 |
| Mar 03 2022 |
3942 |
419.2 |
| Mar 03 2022 |
4507 |
377.34 |
| Feb 24 2022 |
2961 |
406.91 |
| Feb 24 2022 |
3025 |
377.65 |
| Feb 24 2022 |
3979 |
419.2 |
| Feb 24 2022 |
4394 |
377.34 |
| Feb 17 2022 |
2672 |
406.91 |
| Feb 17 2022 |
2862 |
377.65 |
| Feb 17 2022 |
3849 |
419.2 |
| Feb 17 2022 |
4109 |
377.34 |
| Feb 10 2022 |
2668 |
406.91 |
| Feb 10 2022 |
2887 |
377.65 |
| Feb 10 2022 |
3849 |
419.2 |
| Feb 10 2022 |
4180 |
377.34 |
| Feb 03 2022 |
2687 |
406.91 |
| Feb 03 2022 |
2913 |
377.65 |
| Feb 03 2022 |
3874 |
419.2 |
| Feb 03 2022 |
4206 |
377.34 |
| Jan 27 2022 |
2675 |
406.91 |
| Jan 27 2022 |
2929 |
377.65 |
| Jan 27 2022 |
3888 |
419.2 |
| Jan 27 2022 |
4210 |
377.34 |
| Jan 20 2022 |
2676 |
406.91 |
| Jan 20 2022 |
2947 |
377.65 |
| Jan 20 2022 |
3889 |
419.2 |
| Jan 20 2022 |
4225 |
377.34 |
| Jan 13 2022 |
2676 |
406.91 |
| Jan 13 2022 |
2965 |
377.65 |
| Jan 13 2022 |
3889 |
419.2 |
| Jan 13 2022 |
4234 |
377.34 |
| Jan 06 2022 |
2676 |
406.91 |
| Jan 06 2022 |
2965 |
377.65 |
| Jan 06 2022 |
3893 |
419.2 |
| Jan 06 2022 |
4234 |
377.34 |
| Dec 30 2021 |
2679 |
406.91 |
| Dec 30 2021 |
2967 |
377.65 |
| Dec 30 2021 |
3895 |
419.2 |
| Dec 30 2021 |
4235 |
377.34 |
| Dec 23 2021 |
2679 |
406.91 |
| Dec 23 2021 |
2967 |
377.65 |
| Dec 23 2021 |
3895 |
419.2 |
| Dec 23 2021 |
4235 |
377.34 |
| Dec 16 2021 |
2679 |
406.91 |
| Dec 16 2021 |
2967 |
377.65 |
| Dec 16 2021 |
3895 |
419.2 |
| Dec 16 2021 |
4235 |
377.34 |
| Dec 09 2021 |
2679 |
406.91 |
| Dec 09 2021 |
2967 |
377.65 |
| Dec 09 2021 |
3905 |
419.2 |
| Dec 09 2021 |
4235 |
377.34 |
| Dec 02 2021 |
2679 |
406.91 |
| Dec 02 2021 |
2969 |
377.65 |
| Dec 02 2021 |
3920 |
419.2 |
| Dec 02 2021 |
4236 |
377.34 |
| Nov 25 2021 |
2679 |
406.91 |
| Nov 25 2021 |
2969 |
377.65 |
| Nov 25 2021 |
3920 |
419.2 |
| Nov 25 2021 |
4236 |
377.34 |
| Nov 18 2021 |
2679 |
406.91 |
| Nov 18 2021 |
2969 |
377.65 |
| Nov 18 2021 |
3926 |
419.2 |
| Nov 18 2021 |
4236 |
377.34 |
| Nov 11 2021 |
2680 |
406.91 |
| Nov 11 2021 |
2969 |
377.65 |
| Nov 11 2021 |
3940 |
419.2 |
| Nov 11 2021 |
4236 |
377.34 |
| Nov 04 2021 |
2686 |
406.91 |
| Nov 04 2021 |
2969 |
377.65 |
| Nov 04 2021 |
3952 |
419.2 |
| Nov 04 2021 |
4245 |
377.34 |
| Oct 28 2021 |
2686 |
406.91 |
| Oct 28 2021 |
2968 |
377.65 |
| Oct 28 2021 |
6426 |
419.2 |
| Oct 28 2021 |
4245 |
377.34 |
| Oct 21 2021 |
2686 |
406.91 |
| Oct 21 2021 |
2968 |
377.65 |
| Oct 21 2021 |
6429 |
419.2 |
| Oct 21 2021 |
4245 |
377.34 |
| Oct 14 2021 |
2677 |
406.91 |
| Oct 14 2021 |
2968 |
377.65 |
| Oct 14 2021 |
6777 |
419.2 |
| Oct 14 2021 |
4251 |
377.34 |
| Oct 07 2021 |
2682 |
406.91 |
| Oct 07 2021 |
2969 |
377.65 |
| Oct 07 2021 |
6883 |
419.2 |
| Oct 07 2021 |
4251 |
377.34 |
| Sep 30 2021 |
2678 |
406.91 |
| Sep 30 2021 |
2939 |
377.65 |
| Sep 30 2021 |
6894 |
419.2 |
| Sep 30 2021 |
4216 |
377.34 |
| Sep 23 2021 |
2716 |
406.91 |
| Sep 23 2021 |
2852 |
377.65 |
| Sep 23 2021 |
6077 |
403.37 |
| Sep 23 2021 |
4112 |
377.34 |
| Sep 16 2021 |
2675 |
406.91 |
| Sep 16 2021 |
2821 |
377.65 |
| Sep 16 2021 |
5928 |
403.37 |
| Sep 16 2021 |
4031 |
377.34 |
| Sep 09 2021 |
2688 |
406.91 |
| Sep 09 2021 |
2804 |
377.65 |
| Sep 09 2021 |
5930 |
403.37 |
| Sep 09 2021 |
4028 |
377.34 |
| Sep 02 2021 |
2758 |
406.91 |
| Sep 02 2021 |
2671 |
377.65 |
| Sep 02 2021 |
6015 |
403.37 |
| Sep 02 2021 |
3890 |
377.34 |
| Aug 26 2021 |
2759 |
406.91 |
| Aug 26 2021 |
2659 |
377.65 |
| Aug 26 2021 |
5962 |
403.37 |
| Aug 26 2021 |
3908 |
377.34 |
| Aug 19 2021 |
2783 |
406.91 |
| Aug 19 2021 |
2498 |
377.65 |
| Aug 19 2021 |
6106 |
403.37 |
| Aug 19 2021 |
3775 |
377.34 |
| Aug 12 2021 |
2758 |
406.91 |
| Aug 12 2021 |
2455 |
377.65 |
| Aug 12 2021 |
2258 |
415.58 |
| Aug 12 2021 |
3746 |
377.34 |
| Aug 05 2021 |
2765 |
406.91 |
| Aug 05 2021 |
2410 |
377.65 |
| Aug 05 2021 |
2267 |
415.58 |
| Aug 05 2021 |
3681 |
377.34 |
| Jul 29 2021 |
2795 |
406.91 |
| Jul 29 2021 |
2378 |
377.65 |
| Jul 29 2021 |
2338 |
415.58 |
| Jul 29 2021 |
3625 |
377.34 |
| Jul 22 2021 |
2713 |
406.91 |
| Jul 22 2021 |
2248 |
400.5 |
| Jul 22 2021 |
2418 |
415.58 |
| Jul 22 2021 |
4619 |
401.78 |
| Jul 15 2021 |
2824 |
406.91 |
| Jul 15 2021 |
2141 |
400.5 |
| Jul 15 2021 |
2475 |
415.58 |
| Jul 15 2021 |
4625 |
401.78 |
| Jul 08 2021 |
2763 |
406.91 |
| Jul 08 2021 |
2088 |
400.5 |
| Jul 08 2021 |
2510 |
415.58 |
| Jul 08 2021 |
4630 |
401.78 |
| Jul 01 2021 |
2757 |
406.91 |
| Jul 01 2021 |
2518 |
415.58 |
| Jul 01 2021 |
2954 |
406.91 |
| Jun 24 2021 |
2757 |
406.91 |
| Jun 24 2021 |
2534 |
415.58 |
| Jun 24 2021 |
2883 |
406.91 |
| Jun 17 2021 |
2678 |
406.91 |
| Jun 17 2021 |
2720 |
406.91 |
| Jun 10 2021 |
2658 |
406.91 |
| Jun 10 2021 |
2551 |
406.91 |
| Jun 03 2021 |
2361 |
406.91 |
| Jun 01 2021 |
7215 |
413.77 |
| May 27 2021 |
2577 |
406.91 |
| May 27 2021 |
2410 |
406.91 |
| May 07 2021 |
7524 |
406.91 |
| May 01 2021 |
7492 |
413.77 |
| Apr 30 2021 |
1472 |
406.91 |
| Apr 30 2021 |
956 |
435.06 |
| Apr 30 2021 |
2691 |
406.91 |
| Apr 23 2021 |
1210 |
406.91 |
| Apr 23 2021 |
926 |
435.06 |
| Apr 23 2021 |
2423 |
406.91 |
| Apr 16 2021 |
873 |
435.06 |
| Apr 16 2021 |
915 |
406.91 |
| Apr 16 2021 |
2143 |
406.91 |
| Apr 09 2021 |
873 |
435.06 |
| Apr 09 2021 |
838 |
406.91 |
| Apr 09 2021 |
1688 |
406.91 |
| Apr 02 2021 |
818 |
406.91 |
| Apr 02 2021 |
873 |
435.06 |
| Apr 02 2021 |
1662 |
406.91 |
| Apr 01 2021 |
7763 |
413.77 |
| Mar 26 2021 |
873 |
435.06 |
| Mar 26 2021 |
686 |
406.91 |
| Mar 26 2021 |
1507 |
406.91 |
| Mar 19 2021 |
754 |
435.06 |
| Mar 19 2021 |
672 |
406.91 |
| Mar 19 2021 |
1339 |
406.91 |
| Mar 01 2021 |
7878 |
413.77 |
| Feb 01 2021 |
7842 |
413.77 |
| Jan 01 2021 |
7824 |
413.77 |
| Dec 01 2020 |
7535 |
413.77 |
| Nov 01 2020 |
8352 |
413.77 |
| Oct 01 2020 |
8397 |
413.77 |
| Sep 01 2020 |
8727 |
413.77 |
| Aug 01 2020 |
3137 |
409.78 |
| Jul 01 2020 |
3592 |
409.78 |
| Apr 01 2020 |
4651 |
409.78 |
| Mar 01 2020 |
4718 |
409.78 |
| Feb 01 2020 |
4732 |
409.78 |
| Jan 01 2020 |
4738 |
409.78 |
| Dec 01 2019 |
4731 |
409.78 |
| Nov 01 2019 |
4682 |
409.78 |
| Oct 01 2019 |
4541 |
409.78 |
| Sep 01 2019 |
10034 |
420.89 |
| Aug 01 2019 |
8580 |
401.79 |
| Jul 19 2019 |
4747 |
400.24 |
| Jul 19 2019 |
3476 |
404.19 |
| Jul 19 2019 |
15702 |
515.81 |
| Jul 19 2019 |
15075 |
458.02 |
| Jul 12 2019 |
4915 |
400.24 |
| Jul 12 2019 |
3471 |
404.19 |
| Jul 12 2019 |
15655 |
515.81 |
| Jul 12 2019 |
15190 |
458.02 |
| Jul 05 2019 |
5117 |
400.24 |
| Jul 05 2019 |
5178 |
444.89 |
| Jul 05 2019 |
15878 |
515.81 |
| Jul 05 2019 |
15536 |
458.02 |
| Jul 01 2019 |
8629 |
401.79 |
| Jun 28 2019 |
5200 |
400.24 |
| Jun 28 2019 |
5258 |
444.89 |
| Jun 28 2019 |
15987 |
515.81 |
| Jun 28 2019 |
15717 |
458.02 |
| Jun 21 2019 |
15956 |
515.81 |
| Jun 21 2019 |
5183 |
400.24 |
| Jun 21 2019 |
5209 |
444.89 |
| Jun 21 2019 |
15584 |
458.02 |
| Jun 14 2019 |
5269 |
400.24 |
| Jun 14 2019 |
5126 |
444.89 |
| Jun 14 2019 |
15927 |
515.81 |
| Jun 14 2019 |
15723 |
458.02 |
| Jun 07 2019 |
6398 |
411.4 |
| Jun 07 2019 |
4918 |
437.94 |
| Jun 07 2019 |
10314 |
451.27 |
| Jun 07 2019 |
12012 |
431.34 |
| Jun 01 2019 |
8523 |
401.79 |
| May 31 2019 |
10266 |
451.27 |
| May 31 2019 |
6357 |
411.4 |
| May 31 2019 |
5007 |
437.94 |
| May 31 2019 |
12032 |
431.34 |
| May 24 2019 |
6446 |
411.4 |
| May 24 2019 |
4947 |
437.94 |
| May 24 2019 |
10259 |
451.27 |
| May 24 2019 |
12065 |
431.34 |
| May 17 2019 |
10876 |
456.99 |
| May 17 2019 |
7771 |
424.25 |
| May 17 2019 |
5037 |
437.94 |
| May 17 2019 |
10056 |
416.75 |
| May 10 2019 |
10962 |
456.99 |
| May 10 2019 |
5025 |
437.94 |
| May 10 2019 |
7763 |
424.25 |
| May 10 2019 |
10011 |
416.75 |
| May 03 2019 |
7800 |
424.25 |
| May 03 2019 |
5065 |
437.94 |
| May 03 2019 |
11009 |
456.99 |
| May 03 2019 |
10043 |
416.75 |
| May 01 2019 |
8280 |
401.79 |
| Apr 26 2019 |
7804 |
424.25 |
| Apr 26 2019 |
5060 |
437.94 |
| Apr 26 2019 |
11133 |
456.99 |
| Apr 26 2019 |
9862 |
416.75 |
| Apr 19 2019 |
7930 |
424.25 |
| Apr 19 2019 |
5094 |
437.94 |
| Apr 19 2019 |
11075 |
456.99 |
| Apr 19 2019 |
9840 |
416.75 |
| Apr 18 2019 |
11081 |
456.99 |
| Apr 18 2019 |
7941 |
424.25 |
| Apr 18 2019 |
5100 |
437.94 |
| Apr 12 2019 |
8031 |
424.25 |
| Apr 12 2019 |
5328 |
443.32 |
| Apr 12 2019 |
12158 |
467.87 |
| Apr 12 2019 |
9901 |
416.75 |
| Apr 05 2019 |
7863 |
424.25 |
| Apr 05 2019 |
5247 |
443.32 |
| Apr 05 2019 |
11661 |
467.87 |
| Apr 05 2019 |
9613 |
416.75 |
| Apr 01 2019 |
8394 |
401.79 |
| Mar 29 2019 |
9210 |
439.27 |
| Mar 29 2019 |
5025 |
443.32 |
| Mar 29 2019 |
11607 |
467.87 |
| Mar 29 2019 |
9499 |
416.75 |
| Mar 22 2019 |
11397 |
467.87 |
| Mar 22 2019 |
9141 |
439.27 |
| Mar 22 2019 |
5115 |
443.32 |
| Mar 22 2019 |
9428 |
416.75 |
| Mar 15 2019 |
5328 |
443.32 |
| Mar 15 2019 |
9121 |
439.27 |
| Mar 15 2019 |
11555 |
467.87 |
| Mar 15 2019 |
9493 |
416.75 |
| Mar 08 2019 |
5123 |
443.32 |
| Mar 08 2019 |
9056 |
439.27 |
| Mar 08 2019 |
11350 |
467.87 |
| Mar 08 2019 |
9329 |
416.75 |
| Mar 01 2019 |
8258 |
401.79 |
| Mar 01 2019 |
9063 |
439.27 |
| Mar 01 2019 |
5225 |
443.32 |
| Mar 01 2019 |
11436 |
467.87 |
| Mar 01 2019 |
9384 |
416.75 |
| Feb 22 2019 |
11500 |
467.87 |
| Feb 22 2019 |
9092 |
439.27 |
| Feb 22 2019 |
5229 |
443.32 |
| Feb 22 2019 |
9410 |
416.75 |
| Feb 15 2019 |
9014 |
439.27 |
| Feb 15 2019 |
5216 |
443.32 |
| Feb 15 2019 |
10329 |
455.54 |
| Feb 15 2019 |
8319 |
407.53 |
| Feb 08 2019 |
8942 |
439.27 |
| Feb 08 2019 |
5341 |
443.32 |
| Feb 08 2019 |
10271 |
455.54 |
| Feb 08 2019 |
8260 |
407.53 |
| Feb 01 2019 |
8179 |
401.79 |
| Feb 01 2019 |
5350 |
443.32 |
| Feb 01 2019 |
8967 |
439.27 |
| Feb 01 2019 |
10279 |
455.54 |
| Feb 01 2019 |
8266 |
407.53 |
| Jan 25 2019 |
5350 |
443.32 |
| Jan 25 2019 |
8985 |
439.27 |
| Jan 25 2019 |
10287 |
455.54 |
| Jan 25 2019 |
8289 |
407.53 |
| Jan 18 2019 |
5362 |
443.32 |
| Jan 18 2019 |
8994 |
439.27 |
| Jan 18 2019 |
10343 |
455.54 |
| Jan 18 2019 |
8306 |
407.53 |
| Jan 11 2019 |
8980 |
439.27 |
| Jan 11 2019 |
5362 |
443.32 |
| Jan 11 2019 |
10343 |
455.54 |
| Jan 11 2019 |
8311 |
407.53 |
| Jan 04 2019 |
10344 |
455.54 |
| Jan 04 2019 |
8997 |
439.27 |
| Jan 04 2019 |
5362 |
443.32 |
| Jan 04 2019 |
8321 |
407.53 |
| Jan 01 2019 |
6563 |
401.79 |
| Dec 28 2018 |
5372 |
443.32 |
| Dec 28 2018 |
8997 |
439.27 |
| Dec 28 2018 |
10344 |
455.54 |
| Dec 28 2018 |
8321 |
407.53 |
| Dec 21 2018 |
5372 |
443.32 |
| Dec 21 2018 |
8997 |
439.27 |
| Dec 21 2018 |
10344 |
455.54 |
| Dec 21 2018 |
8321 |
407.53 |
| Dec 14 2018 |
10344 |
455.54 |
| Dec 14 2018 |
5372 |
443.32 |
| Dec 14 2018 |
8997 |
439.27 |
| Dec 14 2018 |
8321 |
407.53 |
| Dec 07 2018 |
8991 |
439.27 |
| Dec 07 2018 |
5363 |
443.32 |
| Dec 07 2018 |
10344 |
455.54 |
| Dec 07 2018 |
8320 |
407.53 |
| Dec 01 2018 |
8149 |
401.79 |
| Nov 30 2018 |
10344 |
455.54 |
| Nov 30 2018 |
8991 |
439.27 |
| Nov 30 2018 |
5363 |
443.32 |
| Nov 30 2018 |
8320 |
407.53 |
| Nov 23 2018 |
10344 |
455.54 |
| Nov 23 2018 |
8991 |
439.27 |
| Nov 23 2018 |
5364 |
443.32 |
| Nov 23 2018 |
8320 |
407.53 |
| Nov 16 2018 |
8991 |
439.27 |
| Nov 16 2018 |
5364 |
443.32 |
| Nov 16 2018 |
10344 |
455.54 |
| Nov 16 2018 |
8320 |
407.53 |
| Nov 09 2018 |
5364 |
443.32 |
| Nov 09 2018 |
8991 |
439.27 |
| Nov 09 2018 |
10345 |
455.54 |
| Nov 09 2018 |
8320 |
407.53 |
| Nov 02 2018 |
8991 |
439.27 |
| Nov 02 2018 |
5364 |
443.32 |
| Nov 02 2018 |
10345 |
455.54 |
| Nov 02 2018 |
8299 |
407.53 |
| Nov 01 2018 |
6551 |
401.79 |
| Oct 26 2018 |
10342 |
455.54 |
| Oct 26 2018 |
5364 |
443.32 |
| Oct 26 2018 |
8991 |
439.27 |
| Oct 26 2018 |
8298 |
407.53 |
| Oct 19 2018 |
5364 |
443.32 |
| Oct 19 2018 |
8991 |
439.27 |
| Oct 19 2018 |
10357 |
455.54 |
| Oct 19 2018 |
8311 |
407.53 |
| Oct 12 2018 |
8970 |
439.27 |
| Oct 12 2018 |
5358 |
443.32 |
| Oct 12 2018 |
10314 |
455.54 |
| Oct 12 2018 |
8278 |
407.53 |
| Oct 05 2018 |
10336 |
455.54 |
| Oct 05 2018 |
8950 |
439.27 |
| Oct 05 2018 |
5358 |
443.32 |
| Oct 05 2018 |
8354 |
407.53 |
| Oct 01 2018 |
6644 |
401.79 |
| Sep 28 2018 |
5364 |
443.32 |
| Sep 28 2018 |
8965 |
439.27 |
| Sep 28 2018 |
10102 |
455.54 |
| Sep 28 2018 |
8135 |
407.53 |
| Sep 21 2018 |
5308 |
443.32 |
| Sep 21 2018 |
8943 |
439.27 |
| Sep 21 2018 |
10078 |
455.54 |
| Sep 21 2018 |
8117 |
407.53 |
| Sep 14 2018 |
8989 |
439.27 |
| Sep 14 2018 |
5409 |
443.32 |
| Sep 14 2018 |
10117 |
455.54 |
| Sep 14 2018 |
8146 |
407.53 |
| Sep 07 2018 |
5436 |
443.32 |
| Sep 07 2018 |
10291 |
455.54 |
| Sep 07 2018 |
9078 |
439.27 |
| Sep 07 2018 |
8286 |
407.53 |
| Sep 01 2018 |
6340 |
401.79 |
| Aug 31 2018 |
10333 |
455.54 |
| Aug 31 2018 |
9160 |
439.27 |
| Aug 31 2018 |
5512 |
443.32 |
| Aug 31 2018 |
8332 |
407.53 |
| Aug 24 2018 |
10358 |
455.54 |
| Aug 24 2018 |
9080 |
439.27 |
| Aug 24 2018 |
5582 |
443.32 |
| Aug 24 2018 |
8330 |
407.53 |
| Aug 17 2018 |
9229 |
439.27 |
| Aug 17 2018 |
10339 |
455.54 |
| Aug 17 2018 |
5567 |
443.32 |
| Aug 17 2018 |
8400 |
407.53 |
| Aug 10 2018 |
9244 |
439.27 |
| Aug 10 2018 |
5570 |
443.32 |
| Aug 10 2018 |
10359 |
455.54 |
| Aug 10 2018 |
8518 |
407.53 |
| Aug 03 2018 |
5609 |
443.32 |
| Aug 03 2018 |
9319 |
439.27 |
| Aug 03 2018 |
10524 |
455.54 |
| Aug 03 2018 |
8601 |
407.53 |
| Jul 27 2018 |
5687 |
443.32 |
| Jul 27 2018 |
9345 |
439.27 |
| Jul 27 2018 |
10624 |
455.54 |
| Jul 27 2018 |
8638 |
407.53 |
| Jul 20 2018 |
9631 |
440.85 |
| Jul 20 2018 |
7442 |
482.89 |
| Jul 20 2018 |
10206 |
451.43 |
| Jul 20 2018 |
8995 |
409.11 |
| Jul 13 2018 |
10388 |
451.43 |
| Jul 13 2018 |
7529 |
482.89 |
| Jul 13 2018 |
8125 |
426.75 |
| Jul 13 2018 |
8907 |
409.11 |
| Jul 06 2018 |
8023 |
426.75 |
| Jul 06 2018 |
10213 |
451.43 |
| Jul 06 2018 |
7487 |
481.99 |
| Jul 06 2018 |
8657 |
409.11 |
| Jun 29 2018 |
10216 |
451.43 |
| Jun 29 2018 |
7458 |
481.99 |
| Jun 29 2018 |
8052 |
426.75 |
| Jun 29 2018 |
8662 |
409.11 |
| Jun 22 2018 |
7561 |
481.99 |
| Jun 22 2018 |
8281 |
426.75 |
| Jun 22 2018 |
10435 |
451.43 |
| Jun 22 2018 |
8883 |
409.11 |
| Jun 15 2018 |
7574 |
481.99 |
| Jun 15 2018 |
10497 |
451.43 |
| Jun 15 2018 |
8280 |
426.75 |
| Jun 15 2018 |
8927 |
409.11 |
| Jun 08 2018 |
9842 |
441.77 |
| Jun 08 2018 |
8682 |
510.97 |
| Jun 08 2018 |
12157 |
467.6 |
| Jun 08 2018 |
10879 |
423.48 |
| Jun 01 2018 |
12534 |
467.6 |
| Jun 01 2018 |
9933 |
441.77 |
| Jun 01 2018 |
8633 |
510.97 |
| Jun 01 2018 |
11160 |
423.48 |
| May 25 2018 |
8641 |
510.97 |
| May 25 2018 |
10034 |
441.77 |
| May 25 2018 |
12551 |
467.6 |
| May 25 2018 |
11307 |
423.48 |
| May 18 2018 |
12638 |
467.33 |
| May 18 2018 |
10373 |
444.89 |
| May 18 2018 |
8546 |
510.97 |
| May 18 2018 |
14525 |
447.23 |
| May 11 2018 |
8485 |
510.97 |
| May 11 2018 |
10322 |
444.89 |
| May 11 2018 |
12661 |
467.33 |
| May 11 2018 |
14598 |
447.23 |
| May 04 2018 |
10531 |
444.89 |
| May 04 2018 |
12895 |
467.33 |
| May 04 2018 |
8553 |
510.97 |
| May 04 2018 |
14787 |
447.23 |
| Apr 27 2018 |
9903 |
562.48 |
| Apr 27 2018 |
10542 |
444.89 |
| Apr 27 2018 |
11112 |
450.74 |
| Apr 27 2018 |
14720 |
447.23 |
| Apr 20 2018 |
10632 |
444.89 |
| Apr 20 2018 |
9844 |
562.48 |
| Apr 20 2018 |
11118 |
450.74 |
| Apr 20 2018 |
14800 |
447.23 |
| Apr 13 2018 |
10619 |
444.89 |
| Apr 13 2018 |
11024 |
450.74 |
| Apr 13 2018 |
9640 |
562.48 |
| Apr 13 2018 |
14750 |
447.23 |
| Apr 06 2018 |
10544 |
444.89 |
| Apr 06 2018 |
9682 |
562.48 |
| Apr 06 2018 |
11251 |
450.74 |
| Apr 06 2018 |
14802 |
447.23 |
| Mar 30 2018 |
9614 |
562.48 |
| Mar 30 2018 |
10639 |
444.89 |
| Mar 30 2018 |
11535 |
450.74 |
| Mar 30 2018 |
15019 |
447.23 |
| Mar 23 2018 |
9439 |
562.48 |
| Mar 23 2018 |
11683 |
450.74 |
| Mar 23 2018 |
10667 |
444.89 |
| Mar 23 2018 |
15134 |
447.23 |
| Mar 16 2018 |
11545 |
450.74 |
| Mar 16 2018 |
9305 |
562.48 |
| Mar 16 2018 |
10687 |
444.89 |
| Mar 16 2018 |
15102 |
447.23 |
| Mar 09 2018 |
9216 |
562.48 |
| Mar 09 2018 |
10577 |
444.89 |
| Mar 09 2018 |
6560 |
401.9 |
| Mar 09 2018 |
7578 |
389.87 |
| Mar 02 2018 |
9572 |
562.48 |
| Mar 02 2018 |
10674 |
444.89 |
| Mar 02 2018 |
6601 |
401.9 |
| Mar 02 2018 |
7748 |
389.87 |
| Feb 23 2018 |
6666 |
401.9 |
| Feb 23 2018 |
9775 |
562.48 |
| Feb 23 2018 |
10775 |
444.89 |
| Feb 23 2018 |
7806 |
389.87 |
| Feb 16 2018 |
9728 |
562.48 |
| Feb 16 2018 |
10770 |
444.89 |
| Feb 16 2018 |
6558 |
400.47 |
| Feb 16 2018 |
10102 |
407.68 |
| Feb 09 2018 |
10796 |
444.89 |
| Feb 09 2018 |
9718 |
562.48 |
| Feb 09 2018 |
9320 |
429.6 |
| Feb 09 2018 |
14184 |
438.78 |
| Feb 02 2018 |
9808 |
562.48 |
| Feb 02 2018 |
10752 |
444.89 |
| Feb 02 2018 |
9311 |
429.6 |
| Feb 02 2018 |
14116 |
438.78 |
| Jan 26 2018 |
9808 |
562.48 |
| Jan 26 2018 |
10772 |
444.89 |
| Jan 26 2018 |
9356 |
429.6 |
| Jan 26 2018 |
14141 |
438.78 |
| Jan 19 2018 |
10772 |
444.89 |
| Jan 19 2018 |
9808 |
562.48 |
| Jan 19 2018 |
9358 |
429.6 |
| Jan 19 2018 |
14151 |
438.78 |
| Jan 12 2018 |
9744 |
562.48 |
| Jan 12 2018 |
10771 |
444.89 |
| Jan 12 2018 |
9371 |
429.6 |
| Jan 12 2018 |
14159 |
438.78 |
| Jan 05 2018 |
9371 |
429.6 |
| Jan 05 2018 |
10802 |
444.89 |
| Jan 05 2018 |
9744 |
562.48 |
| Jan 05 2018 |
14180 |
438.78 |
| Dec 29 2017 |
10802 |
444.89 |
| Dec 29 2017 |
9816 |
562.48 |
| Dec 29 2017 |
9371 |
429.6 |
| Dec 29 2017 |
14180 |
438.78 |
| Dec 22 2017 |
10804 |
444.89 |
| Dec 22 2017 |
9816 |
562.48 |
| Dec 22 2017 |
9371 |
429.6 |
| Dec 22 2017 |
14181 |
438.78 |
| Dec 15 2017 |
9371 |
429.6 |
| Dec 15 2017 |
10793 |
444.89 |
| Dec 15 2017 |
9816 |
562.48 |
| Dec 15 2017 |
14180 |
438.78 |
| Dec 08 2017 |
9371 |
429.6 |
| Dec 08 2017 |
10793 |
444.89 |
| Dec 08 2017 |
9816 |
562.48 |
| Dec 08 2017 |
14180 |
438.78 |
| Dec 01 2017 |
10793 |
444.89 |
| Dec 01 2017 |
9811 |
562.48 |
| Dec 01 2017 |
9371 |
429.6 |
| Dec 01 2017 |
14180 |
438.78 |
| Nov 24 2017 |
9371 |
429.6 |
| Nov 24 2017 |
9811 |
562.48 |
| Nov 24 2017 |
10793 |
444.89 |
| Nov 24 2017 |
14180 |
438.78 |
| Nov 17 2017 |
9371 |
429.6 |
| Nov 17 2017 |
9811 |
562.48 |
| Nov 17 2017 |
10793 |
444.89 |
| Nov 17 2017 |
14180 |
438.78 |
| Nov 10 2017 |
9811 |
562.48 |
| Nov 10 2017 |
10793 |
444.89 |
| Nov 10 2017 |
9380 |
429.6 |
| Nov 10 2017 |
14190 |
438.78 |
| Nov 03 2017 |
10794 |
444.89 |
| Nov 03 2017 |
9811 |
562.48 |
| Nov 03 2017 |
9380 |
429.6 |
| Nov 03 2017 |
14191 |
438.78 |
| Oct 27 2017 |
9427 |
429.6 |
| Oct 27 2017 |
10794 |
444.89 |
| Oct 27 2017 |
9811 |
562.48 |
| Oct 27 2017 |
14235 |
438.78 |
| Oct 20 2017 |
9758 |
562.48 |
| Oct 20 2017 |
10807 |
444.89 |
| Oct 20 2017 |
9362 |
429.6 |
| Oct 20 2017 |
14191 |
438.78 |
| Oct 13 2017 |
10807 |
444.89 |
| Oct 13 2017 |
9797 |
562.48 |
| Oct 13 2017 |
9399 |
429.6 |
| Oct 13 2017 |
14211 |
438.78 |
| Oct 06 2017 |
9797 |
562.48 |
| Oct 06 2017 |
10798 |
444.89 |
| Oct 06 2017 |
9398 |
429.6 |
| Oct 06 2017 |
14206 |
438.78 |
| Sep 29 2017 |
9396 |
429.6 |
| Sep 29 2017 |
10813 |
444.89 |
| Sep 29 2017 |
9808 |
562.48 |
| Sep 29 2017 |
14124 |
438.78 |
| Sep 22 2017 |
10813 |
444.89 |
| Sep 22 2017 |
9793 |
562.48 |
| Sep 22 2017 |
9548 |
429.6 |
| Sep 22 2017 |
14251 |
438.78 |
| Sep 15 2017 |
10885 |
444.89 |
| Sep 15 2017 |
9597 |
562.48 |
| Sep 15 2017 |
16140 |
495.28 |
| Sep 15 2017 |
16846 |
457.49 |
| Sep 08 2017 |
16059 |
495.28 |
| Sep 08 2017 |
10916 |
444.89 |
| Sep 08 2017 |
9266 |
562.48 |
| Sep 08 2017 |
16967 |
457.49 |
| Sep 01 2017 |
11070 |
444.89 |
| Sep 01 2017 |
9396 |
562.48 |
| Sep 01 2017 |
16102 |
495.28 |
| Sep 01 2017 |
17043 |
457.49 |
| Aug 25 2017 |
9327 |
562.48 |
| Aug 25 2017 |
11081 |
444.89 |
| Aug 25 2017 |
16446 |
495.28 |
| Aug 25 2017 |
17414 |
457.49 |
| Aug 18 2017 |
9674 |
562.48 |
| Aug 18 2017 |
11140 |
444.89 |
| Aug 18 2017 |
16494 |
495.28 |
| Aug 18 2017 |
17520 |
457.49 |
| Aug 11 2017 |
11106 |
444.89 |
| Aug 11 2017 |
9556 |
562.48 |
| Aug 11 2017 |
16557 |
495.28 |
| Aug 11 2017 |
17554 |
457.49 |
| Aug 04 2017 |
11246 |
444.89 |
| Aug 04 2017 |
9713 |
562.48 |
| Aug 04 2017 |
16648 |
495.28 |
| Aug 04 2017 |
17752 |
457.49 |
| Jul 28 2017 |
9783 |
562.48 |
| Jul 28 2017 |
11299 |
444.89 |
| Jul 28 2017 |
16757 |
495.28 |
| Jul 28 2017 |
17872 |
457.49 |
| Jul 21 2017 |
13215 |
463.27 |
| Jul 21 2017 |
18755 |
463.27 |
