| Sep 07 2023 |
276 |
246.67 |
| Sep 07 2023 |
532 |
246.67 |
| Aug 31 2023 |
299 |
246.67 |
| Aug 31 2023 |
547 |
246.67 |
| Aug 24 2023 |
314 |
246.67 |
| Aug 24 2023 |
569 |
246.67 |
| Aug 17 2023 |
317 |
246.67 |
| Aug 17 2023 |
584 |
246.67 |
| Aug 10 2023 |
322 |
246.67 |
| Aug 10 2023 |
591 |
246.67 |
| Aug 03 2023 |
322 |
246.67 |
| Aug 03 2023 |
607 |
246.67 |
| Jul 27 2023 |
344 |
246.67 |
| Jul 27 2023 |
615 |
246.67 |
| Jul 20 2023 |
1658 |
310.24 |
| Jul 20 2023 |
1728 |
343.74 |
| Jul 20 2023 |
4719 |
331.29 |
| Jul 13 2023 |
1658 |
310.24 |
| Jul 13 2023 |
1757 |
343.74 |
| Jul 13 2023 |
4748 |
331.29 |
| Jul 06 2023 |
1674 |
310.24 |
| Jul 06 2023 |
1770 |
343.74 |
| Jul 06 2023 |
4751 |
331.29 |
| Jun 29 2023 |
1668 |
310.24 |
| Jun 29 2023 |
1785 |
343.74 |
| Jun 29 2023 |
4746 |
331.29 |
| Jun 22 2023 |
1673 |
310.24 |
| Jun 22 2023 |
1804 |
343.74 |
| Jun 22 2023 |
4739 |
331.29 |
| Jun 15 2023 |
1696 |
310.24 |
| Jun 15 2023 |
1871 |
343.74 |
| Jun 15 2023 |
4755 |
331.29 |
| Jun 08 2023 |
1725 |
310.24 |
| Jun 08 2023 |
1876 |
343.74 |
| Jun 08 2023 |
4779 |
331.29 |
| Jun 01 2023 |
3331 |
363.11 |
| Jun 01 2023 |
1850 |
343.74 |
| Jun 01 2023 |
4771 |
331.29 |
| May 25 2023 |
3294 |
363.11 |
| May 25 2023 |
1851 |
343.74 |
| May 25 2023 |
4759 |
331.29 |
| May 18 2023 |
3271 |
363.11 |
| May 18 2023 |
1820 |
343.74 |
| May 18 2023 |
4735 |
331.29 |
| May 11 2023 |
3232 |
363.11 |
| May 11 2023 |
1793 |
343.74 |
| May 11 2023 |
4710 |
331.29 |
| May 04 2023 |
3137 |
363.11 |
| May 04 2023 |
1753 |
343.74 |
| May 04 2023 |
4639 |
331.29 |
| Apr 27 2023 |
3099 |
363.11 |
| Apr 27 2023 |
1769 |
343.74 |
| Apr 27 2023 |
4605 |
331.29 |
| Apr 20 2023 |
3068 |
363.11 |
| Apr 20 2023 |
1773 |
343.74 |
| Apr 20 2023 |
4569 |
331.29 |
| Apr 13 2023 |
3029 |
363.11 |
| Apr 13 2023 |
1761 |
343.74 |
| Apr 13 2023 |
4539 |
331.29 |
| Apr 06 2023 |
2997 |
363.11 |
| Apr 06 2023 |
1767 |
343.74 |
| Apr 06 2023 |
4524 |
331.29 |
| Mar 30 2023 |
2967 |
363.11 |
| Mar 30 2023 |
1758 |
343.74 |
| Mar 30 2023 |
4516 |
331.29 |
| Mar 23 2023 |
2935 |
363.11 |
| Mar 23 2023 |
1775 |
343.74 |
| Mar 23 2023 |
4487 |
331.29 |
| Mar 16 2023 |
2902 |
363.11 |
| Mar 16 2023 |
1756 |
343.74 |
| Mar 16 2023 |
4450 |
331.29 |
| Mar 09 2023 |
2804 |
363.11 |
| Mar 09 2023 |
1755 |
343.74 |
| Mar 09 2023 |
4417 |
331.29 |
| Mar 02 2023 |
2780 |
363.11 |
| Mar 02 2023 |
1745 |
343.74 |
| Mar 02 2023 |
4386 |
331.29 |
| Feb 23 2023 |
2785 |
363.11 |
| Feb 23 2023 |
1742 |
343.74 |
| Feb 23 2023 |
4382 |
331.29 |
| Feb 16 2023 |
2725 |
363.11 |
| Feb 16 2023 |
1735 |
343.74 |
| Feb 16 2023 |
4332 |
331.29 |
| Feb 09 2023 |
2725 |
363.11 |
| Feb 09 2023 |
1735 |
343.74 |
| Feb 09 2023 |
4329 |
331.29 |
| Feb 02 2023 |
2726 |
363.11 |
| Feb 02 2023 |
1725 |
343.74 |
| Feb 02 2023 |
4307 |
331.29 |
| Jan 26 2023 |
2726 |
363.11 |
| Jan 26 2023 |
1720 |
343.74 |
| Jan 26 2023 |
4301 |
331.29 |
| Jan 19 2023 |
2726 |
363.11 |
| Jan 19 2023 |
1717 |
343.74 |
| Jan 19 2023 |
4294 |
331.29 |
| Jan 12 2023 |
2726 |
363.11 |
| Jan 12 2023 |
1715 |
343.74 |
| Jan 12 2023 |
4295 |
331.29 |
| Jan 05 2023 |
2726 |
363.11 |
| Jan 05 2023 |
1715 |
343.74 |
| Jan 05 2023 |
4295 |
331.29 |
| Dec 29 2022 |
2726 |
363.11 |
| Dec 29 2022 |
1716 |
343.74 |
| Dec 29 2022 |
4295 |
331.29 |
| Dec 22 2022 |
2726 |
363.11 |
| Dec 22 2022 |
1716 |
343.74 |
| Dec 22 2022 |
4295 |
331.29 |
| Dec 15 2022 |
2720 |
363.11 |
| Dec 15 2022 |
1716 |
343.74 |
| Dec 15 2022 |
4296 |
331.29 |
| Dec 08 2022 |
2720 |
363.11 |
| Dec 08 2022 |
1717 |
343.74 |
| Dec 08 2022 |
4294 |
331.29 |
| Dec 01 2022 |
2720 |
363.11 |
| Dec 01 2022 |
1717 |
343.74 |
| Dec 01 2022 |
4294 |
331.29 |
| Nov 24 2022 |
2720 |
363.11 |
| Nov 24 2022 |
1717 |
343.74 |
| Nov 24 2022 |
4294 |
331.29 |
| Nov 17 2022 |
2714 |
363.11 |
| Nov 17 2022 |
1716 |
343.74 |
| Nov 17 2022 |
4296 |
331.29 |
| Nov 10 2022 |
2715 |
363.11 |
| Nov 10 2022 |
1717 |
343.74 |
| Nov 10 2022 |
4297 |
331.29 |
| Nov 03 2022 |
2714 |
363.11 |
| Nov 03 2022 |
1722 |
343.74 |
| Nov 03 2022 |
4289 |
331.29 |
| Oct 27 2022 |
2714 |
363.11 |
| Oct 27 2022 |
1721 |
343.74 |
| Oct 27 2022 |
4281 |
331.29 |
| Oct 20 2022 |
2716 |
363.11 |
| Oct 20 2022 |
1721 |
343.74 |
| Oct 20 2022 |
4281 |
331.29 |
| Oct 13 2022 |
2710 |
363.11 |
| Oct 13 2022 |
1721 |
343.74 |
| Oct 13 2022 |
4945 |
405 |
| Oct 13 2022 |
4280 |
331.29 |
| Oct 06 2022 |
2713 |
363.11 |
| Oct 06 2022 |
1721 |
343.74 |
| Oct 06 2022 |
4954 |
405 |
| Oct 06 2022 |
4277 |
331.29 |
| Sep 29 2022 |
2707 |
363.11 |
| Sep 29 2022 |
1717 |
343.74 |
| Sep 29 2022 |
4919 |
405 |
| Sep 29 2022 |
4278 |
331.29 |
| Sep 22 2022 |
2698 |
363.11 |
| Sep 22 2022 |
1716 |
343.74 |
| Sep 22 2022 |
4829 |
405 |
| Sep 22 2022 |
4279 |
331.29 |
| Sep 15 2022 |
2695 |
363.11 |
| Sep 15 2022 |
1715 |
343.74 |
| Sep 15 2022 |
4863 |
405 |
| Sep 15 2022 |
4274 |
331.29 |
| Sep 08 2022 |
2697 |
363.11 |
| Sep 08 2022 |
1701 |
343.74 |
| Sep 08 2022 |
4734 |
405 |
| Sep 08 2022 |
4263 |
331.29 |
| Sep 01 2022 |
2678 |
363.11 |
| Sep 01 2022 |
1670 |
343.74 |
| Sep 01 2022 |
4729 |
405 |
| Sep 01 2022 |
4209 |
331.29 |
| Aug 25 2022 |
2657 |
363.11 |
| Aug 25 2022 |
1654 |
343.74 |
| Aug 25 2022 |
4735 |
405 |
| Aug 25 2022 |
4171 |
331.29 |
| Aug 18 2022 |
2610 |
363.11 |
| Aug 18 2022 |
1666 |
343.74 |
| Aug 18 2022 |
4741 |
405 |
| Aug 18 2022 |
4154 |
331.29 |
| Aug 11 2022 |
2602 |
363.11 |
| Aug 11 2022 |
1661 |
343.74 |
| Aug 11 2022 |
4741 |
405 |
| Aug 11 2022 |
4115 |
331.29 |
| Aug 04 2022 |
2588 |
363.11 |
| Aug 04 2022 |
1658 |
343.74 |
| Aug 04 2022 |
4741 |
405 |
| Aug 04 2022 |
4098 |
331.29 |
| Jul 28 2022 |
2554 |
363.11 |
| Jul 28 2022 |
1642 |
343.74 |
| Jul 28 2022 |
4746 |
405 |
| Jul 28 2022 |
4037 |
331.29 |
| Jul 21 2022 |
2591 |
365.24 |
| Jul 21 2022 |
2990 |
395.23 |
| Jul 21 2022 |
4761 |
405 |
| Jul 21 2022 |
3991 |
331.29 |
| Jul 14 2022 |
2581 |
365.24 |
| Jul 14 2022 |
2979 |
395.23 |
| Jul 14 2022 |
4765 |
405 |
| Jul 14 2022 |
3978 |
331.29 |
| Jul 07 2022 |
2546 |
365.24 |
| Jul 07 2022 |
2973 |
395.23 |
| Jul 07 2022 |
4781 |
405 |
| Jul 07 2022 |
3951 |
331.29 |
| Jun 30 2022 |
2517 |
365.24 |
| Jun 30 2022 |
2982 |
395.23 |
| Jun 30 2022 |
4781 |
405 |
| Jun 30 2022 |
3945 |
331.29 |
| Jun 23 2022 |
2098 |
348.85 |
| Jun 23 2022 |
5476 |
418.95 |
| Jun 23 2022 |
4680 |
405 |
| Jun 23 2022 |
3923 |
331.29 |
| Jun 16 2022 |
2057 |
348.85 |
| Jun 16 2022 |
5256 |
418.95 |
| Jun 16 2022 |
4692 |
405 |
| Jun 16 2022 |
3834 |
331.29 |
| Jun 09 2022 |
2035 |
348.85 |
| Jun 09 2022 |
5186 |
418.95 |
| Jun 09 2022 |
4038 |
405 |
| Jun 09 2022 |
3763 |
331.29 |
| Jun 02 2022 |
1994 |
348.85 |
| Jun 02 2022 |
4997 |
418.95 |
| Jun 02 2022 |
3773 |
405 |
| Jun 02 2022 |
3675 |
331.29 |
| May 26 2022 |
1964 |
348.85 |
| May 26 2022 |
4931 |
418.95 |
| May 26 2022 |
3710 |
405 |
| May 26 2022 |
3576 |
331.29 |
| May 19 2022 |
1903 |
348.85 |
| May 19 2022 |
4771 |
418.95 |
| May 19 2022 |
3706 |
405 |
| May 19 2022 |
3508 |
331.29 |
| May 12 2022 |
1895 |
348.85 |
| May 12 2022 |
4728 |
418.95 |
| May 12 2022 |
3706 |
405 |
| May 12 2022 |
3484 |
331.29 |
| May 05 2022 |
1821 |
348.85 |
| May 05 2022 |
4584 |
418.95 |
| May 05 2022 |
3537 |
405 |
| May 05 2022 |
3378 |
331.29 |
| Apr 28 2022 |
1765 |
348.85 |
| Apr 28 2022 |
4470 |
418.95 |
| Apr 28 2022 |
3537 |
405 |
| Apr 28 2022 |
3294 |
331.29 |
| Apr 21 2022 |
1636 |
348.85 |
| Apr 21 2022 |
4297 |
418.95 |
| Apr 21 2022 |
3472 |
405 |
| Apr 21 2022 |
3191 |
331.29 |
| Apr 14 2022 |
1550 |
348.85 |
| Apr 14 2022 |
4228 |
418.95 |
| Apr 14 2022 |
3488 |
405 |
| Apr 14 2022 |
3136 |
331.29 |
| Apr 07 2022 |
1475 |
348.85 |
| Apr 07 2022 |
4167 |
418.95 |
| Apr 07 2022 |
3488 |
405 |
| Apr 07 2022 |
3088 |
331.29 |
| Mar 31 2022 |
1458 |
348.85 |
| Mar 31 2022 |
4147 |
418.95 |
| Mar 31 2022 |
3488 |
405 |
| Mar 31 2022 |
3080 |
331.29 |
| Mar 24 2022 |
1352 |
348.85 |
| Mar 24 2022 |
4045 |
418.95 |
| Mar 24 2022 |
3460 |
405 |
| Mar 24 2022 |
3009 |
331.29 |
| Mar 17 2022 |
1349 |
348.85 |
| Mar 17 2022 |
3986 |
418.95 |
| Mar 17 2022 |
3458 |
405 |
| Mar 17 2022 |
2993 |
331.29 |
| Mar 10 2022 |
1270 |
348.85 |
| Mar 10 2022 |
3966 |
418.95 |
| Mar 10 2022 |
3538 |
405 |
| Mar 10 2022 |
2944 |
331.29 |
| Mar 03 2022 |
1266 |
348.85 |
| Mar 03 2022 |
3989 |
418.95 |
| Mar 03 2022 |
3546 |
405 |
| Mar 03 2022 |
2936 |
331.29 |
| Feb 24 2022 |
1211 |
348.85 |
| Feb 24 2022 |
3965 |
418.95 |
| Feb 24 2022 |
3578 |
405 |
| Feb 24 2022 |
2861 |
331.29 |
| Feb 17 2022 |
1121 |
348.85 |
| Feb 17 2022 |
3720 |
418.95 |
| Feb 17 2022 |
3452 |
405 |
| Feb 17 2022 |
2698 |
331.29 |
| Feb 10 2022 |
1135 |
348.85 |
| Feb 10 2022 |
3778 |
418.95 |
| Feb 10 2022 |
3452 |
405 |
| Feb 10 2022 |
2728 |
331.29 |
| Feb 03 2022 |
1008 |
338.6 |
| Feb 03 2022 |
3844 |
418.95 |
| Feb 03 2022 |
3475 |
405 |
| Feb 03 2022 |
2737 |
331.29 |
| Jan 27 2022 |
1016 |
338.6 |
| Jan 27 2022 |
3885 |
418.95 |
| Jan 27 2022 |
3483 |
405 |
| Jan 27 2022 |
2735 |
331.29 |
| Jan 20 2022 |
1016 |
338.6 |
| Jan 20 2022 |
3918 |
418.95 |
| Jan 20 2022 |
3485 |
405 |
| Jan 20 2022 |
2740 |
331.29 |
| Jan 13 2022 |
1016 |
338.6 |
| Jan 13 2022 |
3948 |
418.95 |
| Jan 13 2022 |
3485 |
405 |
| Jan 13 2022 |
2744 |
331.29 |
| Jan 06 2022 |
1016 |
338.6 |
| Jan 06 2022 |
3948 |
418.95 |
| Jan 06 2022 |
3485 |
405 |
| Jan 06 2022 |
2744 |
331.29 |
| Dec 30 2021 |
1016 |
338.6 |
| Dec 30 2021 |
3954 |
418.95 |
| Dec 30 2021 |
3486 |
405 |
| Dec 30 2021 |
2743 |
331.29 |
| Dec 23 2021 |
1016 |
338.6 |
| Dec 23 2021 |
3954 |
418.95 |
| Dec 23 2021 |
3486 |
405 |
| Dec 23 2021 |
2743 |
331.29 |
| Dec 16 2021 |
1016 |
338.6 |
| Dec 16 2021 |
3954 |
418.95 |
| Dec 16 2021 |
3486 |
405 |
| Dec 16 2021 |
2743 |
331.29 |
| Dec 09 2021 |
1016 |
338.6 |
| Dec 09 2021 |
3954 |
418.95 |
| Dec 09 2021 |
3495 |
405 |
| Dec 09 2021 |
2743 |
331.29 |
| Dec 02 2021 |
1016 |
338.6 |
| Dec 02 2021 |
3958 |
418.95 |
| Dec 02 2021 |
3506 |
405 |
| Dec 02 2021 |
2743 |
331.29 |
| Nov 25 2021 |
1016 |
338.6 |
| Nov 25 2021 |
3958 |
418.95 |
| Nov 25 2021 |
3506 |
405 |
| Nov 25 2021 |
2743 |
331.29 |
| Nov 18 2021 |
1016 |
338.6 |
| Nov 18 2021 |
3958 |
418.95 |
| Nov 18 2021 |
3513 |
405 |
| Nov 18 2021 |
2743 |
331.29 |
| Nov 11 2021 |
1016 |
338.6 |
| Nov 11 2021 |
3958 |
418.95 |
| Nov 11 2021 |
3527 |
405 |
| Nov 11 2021 |
2743 |
331.29 |
| Nov 04 2021 |
1025 |
338.6 |
| Nov 04 2021 |
3958 |
418.95 |
| Nov 04 2021 |
3538 |
405 |
| Nov 04 2021 |
2751 |
331.29 |
| Oct 28 2021 |
1025 |
338.6 |
| Oct 28 2021 |
3958 |
418.95 |
| Oct 28 2021 |
5725 |
405 |
| Oct 28 2021 |
2751 |
331.29 |
| Oct 21 2021 |
1025 |
338.6 |
| Oct 21 2021 |
3958 |
418.95 |
| Oct 21 2021 |
5724 |
405 |
| Oct 21 2021 |
2751 |
331.29 |
| Oct 14 2021 |
1026 |
338.6 |
| Oct 14 2021 |
3958 |
418.95 |
| Oct 14 2021 |
6017 |
405 |
| Oct 14 2021 |
2752 |
331.29 |
| Oct 07 2021 |
1026 |
338.6 |
| Oct 07 2021 |
3961 |
418.95 |
| Oct 07 2021 |
6111 |
405 |
| Oct 07 2021 |
2752 |
331.29 |
| Sep 30 2021 |
999 |
338.6 |
| Sep 30 2021 |
3906 |
418.95 |
| Sep 30 2021 |
6107 |
405 |
| Sep 30 2021 |
2711 |
331.29 |
| Sep 23 2021 |
1533 |
373.64 |
| Sep 23 2021 |
3791 |
418.95 |
| Sep 23 2021 |
6177 |
405 |
| Sep 23 2021 |
3514 |
360.29 |
| Sep 16 2021 |
1479 |
373.64 |
| Sep 16 2021 |
3750 |
418.95 |
| Sep 16 2021 |
6035 |
405 |
| Sep 16 2021 |
3427 |
360.29 |
| Sep 09 2021 |
1492 |
373.64 |
| Sep 09 2021 |
3736 |
418.95 |
| Sep 09 2021 |
6034 |
405 |
| Sep 09 2021 |
3424 |
360.29 |
| Sep 02 2021 |
1481 |
373.64 |
| Sep 02 2021 |
3589 |
418.95 |
| Sep 02 2021 |
6111 |
405 |
| Sep 02 2021 |
3583 |
368.26 |
| Aug 26 2021 |
1446 |
373.64 |
| Aug 26 2021 |
3617 |
418.95 |
| Aug 26 2021 |
6052 |
405 |
| Aug 26 2021 |
3591 |
368.26 |
| Aug 19 2021 |
1430 |
373.64 |
| Aug 19 2021 |
3450 |
418.95 |
| Aug 19 2021 |
6193 |
405 |
| Aug 19 2021 |
3456 |
368.26 |
| Aug 12 2021 |
2355 |
419.01 |
| Aug 12 2021 |
4514 |
456.55 |
| Aug 12 2021 |
6272 |
405 |
| Aug 12 2021 |
5379 |
413.62 |
| Aug 05 2021 |
2310 |
419.01 |
| Aug 05 2021 |
4513 |
456.55 |
| Aug 05 2021 |
6334 |
405 |
| Aug 05 2021 |
5326 |
413.62 |
| Jul 29 2021 |
2311 |
419.01 |
| Jul 29 2021 |
4484 |
456.55 |
| Jul 29 2021 |
6385 |
405 |
| Jul 29 2021 |
5310 |
413.62 |
| Jul 22 2021 |
2252 |
419.01 |
| Jul 22 2021 |
4413 |
456.55 |
| Jul 22 2021 |
6619 |
405 |
| Jul 22 2021 |
5191 |
413.62 |
| Jul 15 2021 |
2310 |
419.01 |
| Jul 15 2021 |
4359 |
456.55 |
| Jul 15 2021 |
6713 |
405 |
| Jul 15 2021 |
5212 |
413.62 |
| Jul 08 2021 |
2310 |
419.01 |
| Jul 08 2021 |
4355 |
456.55 |
| Jul 08 2021 |
6824 |
405 |
| Jul 08 2021 |
5254 |
413.62 |
| Jul 01 2021 |
2341 |
419.01 |
| Jul 01 2021 |
4304 |
456.55 |
| Jul 01 2021 |
6732 |
405 |
| Jul 01 2021 |
5284 |
413.62 |
| Jun 24 2021 |
2312 |
419.01 |
| Jun 24 2021 |
4276 |
456.55 |
| Jun 24 2021 |
6670 |
405 |
| Jun 24 2021 |
5316 |
413.62 |
| Jun 17 2021 |
2282 |
419.01 |
| Jun 17 2021 |
4117 |
456.55 |
| Jun 17 2021 |
5205 |
413.62 |
| Jun 10 2021 |
2252 |
419.01 |
| Jun 10 2021 |
4065 |
456.55 |
| Jun 10 2021 |
5021 |
413.62 |
| Jun 03 2021 |
4118 |
398.8 |
| Jun 01 2021 |
6681 |
405 |
| May 27 2021 |
1898 |
401 |
| May 27 2021 |
4212 |
448.53 |
| May 27 2021 |
4834 |
398.8 |
| May 07 2021 |
6614 |
398.8 |
| May 01 2021 |
6930 |
405 |
| Apr 30 2021 |
1824 |
429.06 |
| Apr 30 2021 |
743 |
408.43 |
| Apr 30 2021 |
2694 |
456.55 |
| Apr 30 2021 |
3715 |
440.05 |
| Apr 23 2021 |
1523 |
429.06 |
| Apr 23 2021 |
2572 |
456.55 |
| Apr 23 2021 |
716 |
408.43 |
| Apr 23 2021 |
3359 |
440.05 |
| Apr 16 2021 |
670 |
408.43 |
| Apr 16 2021 |
2388 |
456.55 |
| Apr 16 2021 |
1195 |
429.06 |
| Apr 16 2021 |
3006 |
440.05 |
| Apr 09 2021 |
1911 |
456.55 |
| Apr 09 2021 |
670 |
408.43 |
| Apr 09 2021 |
1103 |
429.06 |
| Apr 09 2021 |
2473 |
440.05 |
| Apr 02 2021 |
1075 |
429.06 |
| Apr 02 2021 |
1904 |
456.55 |
| Apr 02 2021 |
670 |
408.43 |
| Apr 02 2021 |
2442 |
440.05 |
| Apr 01 2021 |
7182 |
405 |
| Mar 26 2021 |
1713 |
456.55 |
| Mar 26 2021 |
670 |
408.43 |
| Mar 26 2021 |
930 |
429.06 |
| Mar 26 2021 |
2250 |
440.05 |
| Mar 19 2021 |
581 |
408.43 |
| Mar 19 2021 |
1499 |
456.55 |
| Mar 19 2021 |
909 |
429.06 |
| Mar 19 2021 |
2045 |
440.05 |
| Mar 12 2021 |
830 |
429.06 |
| Mar 12 2021 |
1368 |
456.55 |
| Mar 12 2021 |
544 |
408.43 |
| Mar 12 2021 |
1877 |
440.05 |
| Mar 05 2021 |
2034 |
456.55 |
| Mar 05 2021 |
680 |
408.43 |
| Mar 05 2021 |
1414 |
429.06 |
| Mar 05 2021 |
2817 |
440.05 |
| Mar 01 2021 |
7291 |
405 |
| Feb 26 2021 |
2433 |
456.55 |
| Feb 26 2021 |
788 |
408.43 |
| Feb 26 2021 |
1704 |
431.11 |
| Feb 26 2021 |
2967 |
432.78 |
| Feb 19 2021 |
2586 |
456.55 |
| Feb 19 2021 |
800 |
408.43 |
| Feb 19 2021 |
2123 |
431.11 |
| Feb 19 2021 |
3324 |
432.78 |
| Feb 12 2021 |
2314 |
431.11 |
| Feb 12 2021 |
2826 |
456.55 |
| Feb 12 2021 |
963 |
408.43 |
| Feb 12 2021 |
3570 |
432.78 |
| Feb 05 2021 |
3051 |
456.55 |
| Feb 05 2021 |
1029 |
408.43 |
| Feb 05 2021 |
2059 |
419.01 |
| Feb 05 2021 |
2825 |
413.62 |
| Feb 01 2021 |
7261 |
405 |
| Jan 29 2021 |
3115 |
456.55 |
| Jan 29 2021 |
1033 |
408.43 |
| Jan 29 2021 |
2122 |
419.01 |
| Jan 29 2021 |
2890 |
413.62 |
| Jan 22 2021 |
2183 |
419.01 |
| Jan 22 2021 |
1042 |
408.43 |
| Jan 22 2021 |
3177 |
456.55 |
| Jan 22 2021 |
2949 |
413.62 |
| Jan 15 2021 |
1042 |
408.43 |
| Jan 15 2021 |
3284 |
456.55 |
| Jan 15 2021 |
2183 |
419.01 |
| Jan 15 2021 |
2991 |
413.62 |
| Jan 08 2021 |
1042 |
408.43 |
| Jan 08 2021 |
3284 |
456.55 |
| Jan 08 2021 |
2183 |
419.01 |
| Jan 08 2021 |
2983 |
413.62 |
| Jan 01 2021 |
7243 |
405 |
| Jan 01 2021 |
3264 |
456.55 |
| Jan 01 2021 |
1042 |
408.43 |
| Jan 01 2021 |
2183 |
419.01 |
| Jan 01 2021 |
2958 |
413.62 |
| Dec 25 2020 |
2183 |
419.01 |
| Dec 25 2020 |
1042 |
408.43 |
| Dec 25 2020 |
3264 |
456.55 |
| Dec 25 2020 |
2958 |
413.62 |
| Dec 18 2020 |
3264 |
456.55 |
| Dec 18 2020 |
1020 |
408.43 |
| Dec 18 2020 |
2183 |
419.01 |
| Dec 18 2020 |
2958 |
413.62 |
| Dec 11 2020 |
1020 |
408.43 |
| Dec 11 2020 |
3264 |
456.55 |
| Dec 11 2020 |
2183 |
419.01 |
| Dec 11 2020 |
2952 |
413.62 |
| Dec 04 2020 |
3231 |
456.55 |
| Dec 04 2020 |
1020 |
408.43 |
| Dec 04 2020 |
2183 |
419.01 |
| Dec 04 2020 |
2934 |
413.62 |
| Nov 27 2020 |
3231 |
456.55 |
| Nov 27 2020 |
1020 |
408.43 |
| Nov 27 2020 |
2183 |
419.01 |
| Nov 27 2020 |
2934 |
413.62 |
| Nov 20 2020 |
3231 |
456.55 |
| Nov 20 2020 |
1020 |
408.43 |
| Nov 20 2020 |
2183 |
419.01 |
| Nov 20 2020 |
2934 |
413.62 |
| Nov 13 2020 |
1020 |
408.43 |
| Nov 13 2020 |
3231 |
456.55 |
| Nov 13 2020 |
2183 |
419.01 |
| Nov 13 2020 |
2934 |
413.62 |
| Nov 06 2020 |
2183 |
419.01 |
| Nov 06 2020 |
3231 |
456.55 |
| Nov 06 2020 |
1020 |
408.43 |
| Nov 06 2020 |
2980 |
413.62 |
| Nov 01 2020 |
7719 |
405 |
| Oct 30 2020 |
1011 |
408.43 |
| Oct 30 2020 |
3229 |
456.55 |
| Oct 30 2020 |
2179 |
419.01 |
| Oct 30 2020 |
2929 |
413.62 |
| Oct 23 2020 |
3229 |
456.55 |
| Oct 23 2020 |
1012 |
408.43 |
| Oct 23 2020 |
2086 |
419.01 |
| Oct 23 2020 |
2893 |
413.62 |
| Oct 16 2020 |
2089 |
419.01 |
| Oct 16 2020 |
3207 |
456.55 |
| Oct 16 2020 |
963 |
408.43 |
| Oct 16 2020 |
2885 |
413.62 |
| Oct 09 2020 |
3179 |
456.55 |
| Oct 09 2020 |
963 |
408.43 |
| Oct 09 2020 |
2091 |
419.01 |
| Oct 09 2020 |
2867 |
413.62 |
| Oct 02 2020 |
1995 |
419.01 |
| Oct 02 2020 |
2974 |
456.55 |
| Oct 02 2020 |
941 |
408.43 |
| Oct 02 2020 |
2679 |
413.62 |
| Sep 25 2020 |
1974 |
419.01 |
| Sep 25 2020 |
3020 |
456.55 |
| Sep 25 2020 |
862 |
408.43 |
| Sep 25 2020 |
2719 |
413.62 |
| Sep 18 2020 |
3041 |
456.55 |
| Sep 18 2020 |
884 |
408.43 |
| Sep 18 2020 |
1976 |
419.01 |
| Sep 18 2020 |
2719 |
413.62 |
| Sep 11 2020 |
792 |
408.43 |
| Sep 11 2020 |
3091 |
456.55 |
| Sep 11 2020 |
2250 |
431.11 |
| Sep 11 2020 |
3481 |
432.78 |
| Sep 04 2020 |
3303 |
456.55 |
| Sep 04 2020 |
821 |
408.43 |
| Sep 04 2020 |
2586 |
431.11 |
| Sep 04 2020 |
3912 |
432.78 |
| Aug 28 2020 |
2791 |
431.11 |
| Aug 28 2020 |
3657 |
456.55 |
| Aug 28 2020 |
1052 |
408.43 |
| Aug 28 2020 |
4246 |
432.78 |
| Aug 21 2020 |
1051 |
408.43 |
| Aug 21 2020 |
3928 |
456.55 |
| Aug 21 2020 |
2973 |
431.11 |
| Aug 21 2020 |
4620 |
432.78 |
| Aug 14 2020 |
1175 |
408.43 |
| Aug 14 2020 |
4073 |
456.55 |
| Aug 14 2020 |
3044 |
431.11 |
| Aug 14 2020 |
4755 |
432.78 |
| Aug 07 2020 |
3296 |
431.11 |
| Aug 07 2020 |
1283 |
408.43 |
| Aug 07 2020 |
4401 |
456.55 |
| Aug 07 2020 |
5104 |
432.78 |
| Jul 31 2020 |
5217 |
466.38 |
| Jul 31 2020 |
1594 |
425.21 |
| Jul 31 2020 |
2719 |
414.48 |
| Jul 31 2020 |
5345 |
431.78 |
| Jul 24 2020 |
5649 |
466.38 |
| Jul 24 2020 |
1605 |
425.21 |
| Jul 24 2020 |
2839 |
414.48 |
| Jul 24 2020 |
5717 |
431.78 |
| Jul 17 2020 |
1659 |
425.21 |
| Jul 17 2020 |
6125 |
466.38 |
| Jul 17 2020 |
3057 |
414.48 |
| Jul 17 2020 |
6011 |
431.78 |
| Jul 10 2020 |
3176 |
414.48 |
| Jul 10 2020 |
6625 |
466.38 |
| Jul 10 2020 |
1813 |
425.21 |
| Jul 10 2020 |
6356 |
431.78 |
| Jul 03 2020 |
4592 |
437.29 |
| Jul 03 2020 |
6871 |
437.29 |
| Jun 26 2020 |
4823 |
437.29 |
| Jun 26 2020 |
7265 |
437.29 |
| Jun 19 2020 |
4945 |
437.29 |
| Jun 19 2020 |
7568 |
437.29 |
| Jun 12 2020 |
5175 |
437.29 |
| Jun 12 2020 |
7801 |
437.29 |
| Jun 05 2020 |
5536 |
432.48 |
| Jun 05 2020 |
2811 |
452.51 |
| Jun 05 2020 |
3479 |
410.44 |
| Jun 05 2020 |
6316 |
419.91 |
| May 29 2020 |
3001 |
452.51 |
| May 29 2020 |
5768 |
432.48 |
| May 29 2020 |
3610 |
410.44 |
| May 29 2020 |
6540 |
419.91 |
| May 22 2020 |
3770 |
410.44 |
| May 22 2020 |
5994 |
432.48 |
| May 22 2020 |
3115 |
452.51 |
| May 22 2020 |
6810 |
419.91 |
| May 15 2020 |
3542 |
452.51 |
| May 15 2020 |
6127 |
432.48 |
| May 15 2020 |
3935 |
410.44 |
| May 15 2020 |
7053 |
419.91 |
| May 08 2020 |
6252 |
432.48 |
| May 08 2020 |
3654 |
452.51 |
| May 08 2020 |
4032 |
410.44 |
| May 08 2020 |
7209 |
419.91 |
| May 01 2020 |
4282 |
410.44 |
| May 01 2020 |
6572 |
432.48 |
| May 01 2020 |
4038 |
452.51 |
| May 01 2020 |
7643 |
419.91 |
| Apr 24 2020 |
6799 |
432.48 |
| Apr 24 2020 |
4112 |
452.51 |
| Apr 24 2020 |
4453 |
410.44 |
| Apr 24 2020 |
8108 |
419.91 |
| Apr 17 2020 |
4659 |
410.44 |
| Apr 17 2020 |
6837 |
432.48 |
| Apr 17 2020 |
4120 |
452.51 |
| Apr 17 2020 |
8310 |
419.91 |
| Apr 10 2020 |
4808 |
410.44 |
| Apr 10 2020 |
6991 |
432.48 |
| Apr 10 2020 |
4211 |
452.51 |
| Apr 10 2020 |
8510 |
419.91 |
| Apr 03 2020 |
4491 |
452.51 |
| Apr 03 2020 |
7156 |
432.48 |
| Apr 03 2020 |
5003 |
410.44 |
| Apr 03 2020 |
8781 |
419.91 |
| Mar 27 2020 |
4797 |
452.51 |
| Mar 27 2020 |
7328 |
432.48 |
| Mar 27 2020 |
5233 |
410.44 |
| Mar 27 2020 |
9062 |
419.91 |
| Mar 20 2020 |
4880 |
452.51 |
| Mar 20 2020 |
7427 |
432.48 |
| Mar 20 2020 |
5330 |
410.44 |
| Mar 20 2020 |
9190 |
419.91 |
| Mar 13 2020 |
3292 |
383.59 |
| Mar 13 2020 |
4809 |
452.51 |
| Mar 13 2020 |
7478 |
432.48 |
| Mar 13 2020 |
8519 |
414.12 |
| Mar 06 2020 |
7528 |
432.48 |
| Mar 06 2020 |
4884 |
452.51 |
| Mar 06 2020 |
3367 |
383.59 |
| Mar 06 2020 |
8593 |
414.12 |
| Feb 28 2020 |
7510 |
432.48 |
| Feb 28 2020 |
5062 |
452.51 |
| Feb 28 2020 |
3454 |
383.59 |
| Feb 28 2020 |
8635 |
414.12 |
| Feb 21 2020 |
3407 |
383.59 |
| Feb 21 2020 |
4887 |
452.51 |
| Feb 21 2020 |
7409 |
432.48 |
| Feb 21 2020 |
8530 |
414.12 |
| Feb 14 2020 |
7440 |
432.48 |
| Feb 14 2020 |
4954 |
452.51 |
| Feb 14 2020 |
3414 |
383.59 |
| Feb 14 2020 |
8562 |
414.12 |
| Feb 07 2020 |
5021 |
452.51 |
| Feb 07 2020 |
7384 |
432.48 |
| Feb 07 2020 |
3413 |
383.59 |
| Feb 07 2020 |
8515 |
414.12 |
| Jan 31 2020 |
5028 |
452.51 |
| Jan 31 2020 |
7400 |
432.48 |
| Jan 31 2020 |
3436 |
383.59 |
| Jan 31 2020 |
8539 |
414.12 |
| Jan 24 2020 |
3440 |
383.59 |
| Jan 24 2020 |
5025 |
452.51 |
| Jan 24 2020 |
7424 |
432.48 |
| Jan 24 2020 |
8533 |
414.12 |
| Jan 17 2020 |
5025 |
452.51 |
| Jan 17 2020 |
7371 |
432.48 |
| Jan 17 2020 |
3447 |
383.59 |
| Jan 17 2020 |
8501 |
414.12 |
| Jan 10 2020 |
7367 |
432.48 |
| Jan 10 2020 |
5025 |
452.51 |
| Jan 10 2020 |
3447 |
383.59 |
| Jan 10 2020 |
8498 |
414.12 |
| Jan 03 2020 |
5026 |
452.51 |
| Jan 03 2020 |
7373 |
432.48 |
| Jan 03 2020 |
3449 |
383.59 |
| Jan 03 2020 |
8506 |
414.12 |
| Dec 27 2019 |
5044 |
452.51 |
| Dec 27 2019 |
7370 |
432.48 |
| Dec 27 2019 |
3449 |
383.59 |
| Dec 27 2019 |
8503 |
414.12 |
| Dec 20 2019 |
7370 |
432.48 |
| Dec 20 2019 |
5044 |
452.51 |
| Dec 20 2019 |
3449 |
383.59 |
| Dec 20 2019 |
8503 |
414.12 |
| Dec 13 2019 |
5044 |
452.51 |
| Dec 13 2019 |
7370 |
432.48 |
| Dec 13 2019 |
3449 |
383.59 |
| Dec 13 2019 |
8504 |
414.12 |
| Dec 06 2019 |
3449 |
383.59 |
| Dec 06 2019 |
7362 |
432.48 |
| Dec 06 2019 |
5044 |
452.51 |
| Dec 06 2019 |
8497 |
414.12 |
| Nov 29 2019 |
7344 |
432.48 |
| Nov 29 2019 |
5044 |
452.51 |
| Nov 29 2019 |
3449 |
383.59 |
| Nov 29 2019 |
8505 |
414.12 |
| Nov 22 2019 |
5044 |
452.51 |
| Nov 22 2019 |
7344 |
432.48 |
| Nov 22 2019 |
3449 |
383.59 |
| Nov 22 2019 |
8505 |
414.12 |
| Nov 15 2019 |
3449 |
383.59 |
| Nov 15 2019 |
5044 |
452.51 |
| Nov 15 2019 |
7345 |
432.48 |
| Nov 15 2019 |
8510 |
414.12 |
| Nov 08 2019 |
7350 |
432.48 |
| Nov 08 2019 |
5044 |
452.51 |
| Nov 08 2019 |
3444 |
383.59 |
| Nov 08 2019 |
8479 |
414.12 |
| Nov 01 2019 |
3367 |
383.59 |
| Nov 01 2019 |
7349 |
432.48 |
| Nov 01 2019 |
5044 |
452.51 |
| Nov 01 2019 |
8368 |
414.12 |
| Oct 25 2019 |
3367 |
383.59 |
| Oct 25 2019 |
7365 |
432.48 |
| Oct 25 2019 |
5045 |
452.51 |
| Oct 25 2019 |
8380 |
414.12 |
| Oct 18 2019 |
5045 |
452.51 |
| Oct 18 2019 |
7365 |
432.48 |
| Oct 18 2019 |
3383 |
383.59 |
| Oct 18 2019 |
8387 |
414.12 |
| Oct 11 2019 |
5049 |
452.51 |
| Oct 11 2019 |
7366 |
432.48 |
| Oct 11 2019 |
3379 |
383.59 |
| Oct 11 2019 |
8387 |
414.12 |
| Oct 04 2019 |
7377 |
432.48 |
| Oct 04 2019 |
5044 |
452.51 |
| Oct 04 2019 |
3381 |
383.59 |
| Oct 04 2019 |
8377 |
414.12 |
| Sep 27 2019 |
3381 |
383.59 |
| Sep 27 2019 |
9667 |
455.83 |
| Sep 27 2019 |
5044 |
452.51 |
| Sep 27 2019 |
10563 |
430.39 |
| Sep 20 2019 |
9673 |
455.83 |
| Sep 20 2019 |
5096 |
452.51 |
| Sep 20 2019 |
3379 |
383.59 |
| Sep 20 2019 |
10563 |
430.39 |
| Sep 13 2019 |
8045 |
439.79 |
| Sep 13 2019 |
4102 |
425.86 |
| Sep 13 2019 |
3434 |
383.81 |
| Sep 13 2019 |
7606 |
406.82 |
| Sep 06 2019 |
3493 |
383.81 |
| Sep 06 2019 |
4106 |
425.86 |
| Sep 06 2019 |
8058 |
439.79 |
| Sep 06 2019 |
7727 |
406.82 |
| Aug 30 2019 |
8149 |
439.79 |
| Aug 30 2019 |
4156 |
425.86 |
| Aug 30 2019 |
3521 |
383.81 |
| Aug 30 2019 |
7787 |
406.82 |
| Aug 23 2019 |
3514 |
407.77 |
| Aug 23 2019 |
7531 |
432.71 |
| Aug 23 2019 |
7298 |
426.68 |
| Aug 23 2019 |
7360 |
402.62 |
| Aug 16 2019 |
7562 |
432.71 |
| Aug 16 2019 |
3556 |
407.77 |
| Aug 16 2019 |
7287 |
426.68 |
| Aug 16 2019 |
7363 |
402.62 |
| Aug 09 2019 |
6343 |
417.13 |
| Aug 09 2019 |
7473 |
431.55 |
| Aug 09 2019 |
3561 |
407.77 |
| Aug 09 2019 |
6492 |
395.05 |
| Aug 02 2019 |
3584 |
407.77 |
| Aug 02 2019 |
7535 |
431.55 |
| Aug 02 2019 |
6402 |
417.13 |
| Aug 02 2019 |
6531 |
395.05 |
| Jul 26 2019 |
7610 |
431.55 |
| Jul 26 2019 |
3590 |
407.77 |
| Jul 26 2019 |
6434 |
417.13 |
| Jul 26 2019 |
6586 |
395.05 |
| Jul 19 2019 |
7617 |
431.55 |
| Jul 19 2019 |
3631 |
407.77 |
| Jul 19 2019 |
6556 |
417.13 |
| Jul 19 2019 |
6655 |
395.05 |
| Jul 12 2019 |
7768 |
431.55 |
| Jul 12 2019 |
3623 |
407.77 |
| Jul 12 2019 |
6602 |
417.13 |
| Jul 12 2019 |
6779 |
395.05 |
| Jul 05 2019 |
8058 |
431.55 |
| Jul 05 2019 |
3632 |
407.77 |
| Jul 05 2019 |
6768 |
417.13 |
| Jul 05 2019 |
6997 |
395.05 |
| Jun 28 2019 |
8181 |
431.55 |
| Jun 28 2019 |
3667 |
407.77 |
| Jun 28 2019 |
6836 |
417.13 |
| Jun 28 2019 |
7112 |
395.05 |
| Jun 21 2019 |
6834 |
417.13 |
| Jun 21 2019 |
8135 |
431.55 |
| Jun 21 2019 |
3632 |
407.77 |
| Jun 21 2019 |
7063 |
395.05 |
| Jun 14 2019 |
8271 |
431.31 |
| Jun 14 2019 |
2733 |
385.4 |
| Jun 14 2019 |
7945 |
428.31 |
| Jun 14 2019 |
8171 |
403.71 |
| Jun 07 2019 |
9596 |
442.79 |
| Jun 07 2019 |
4069 |
418.21 |
| Jun 07 2019 |
8018 |
428.31 |
| Jun 07 2019 |
8273 |
403.71 |
| May 31 2019 |
8005 |
428.31 |
| May 31 2019 |
9559 |
442.79 |
| May 31 2019 |
4148 |
418.21 |
| May 31 2019 |
8274 |
403.71 |
| May 24 2019 |
9590 |
442.79 |
| May 24 2019 |
4101 |
418.21 |
| May 24 2019 |
8375 |
432.68 |
| May 24 2019 |
8302 |
403.71 |
| May 17 2019 |
8429 |
432.68 |
| May 17 2019 |
9645 |
442.79 |
| May 17 2019 |
4179 |
418.21 |
| May 17 2019 |
8335 |
403.71 |
| May 10 2019 |
8475 |
432.68 |
| May 10 2019 |
4177 |
418.21 |
| May 10 2019 |
9618 |
442.79 |
| May 10 2019 |
8287 |
403.71 |
| May 03 2019 |
9642 |
442.79 |
| May 03 2019 |
4210 |
418.21 |
| May 03 2019 |
8548 |
432.68 |
| May 03 2019 |
8318 |
403.71 |
| Apr 26 2019 |
9637 |
442.79 |
| Apr 26 2019 |
4199 |
418.21 |
| Apr 26 2019 |
8651 |
432.68 |
| Apr 26 2019 |
8211 |
403.71 |
| Apr 19 2019 |
7924 |
424.17 |
| Apr 19 2019 |
4227 |
418.21 |
| Apr 19 2019 |
8574 |
432.68 |
| Apr 19 2019 |
8199 |
403.71 |
| Apr 18 2019 |
8581 |
432.68 |
| Apr 18 2019 |
7935 |
424.17 |
| Apr 18 2019 |
4231 |
418.21 |
| Apr 12 2019 |
8027 |
424.17 |
| Apr 12 2019 |
4235 |
418.21 |
| Apr 12 2019 |
8561 |
432.68 |
| Apr 12 2019 |
8246 |
403.71 |
| Apr 05 2019 |
6336 |
408.06 |
| Apr 05 2019 |
4169 |
418.21 |
| Apr 05 2019 |
8195 |
432.68 |
| Apr 05 2019 |
7998 |
403.71 |
| Mar 29 2019 |
6258 |
408.06 |
| Mar 29 2019 |
4010 |
418.21 |
| Mar 29 2019 |
8143 |
432.68 |
| Mar 29 2019 |
7965 |
403.71 |
| Mar 22 2019 |
8036 |
432.68 |
| Mar 22 2019 |
6239 |
408.06 |
| Mar 22 2019 |
4079 |
418.21 |
| Mar 22 2019 |
7925 |
403.71 |
| Mar 15 2019 |
4243 |
418.21 |
| Mar 15 2019 |
6211 |
408.06 |
| Mar 15 2019 |
8167 |
432.68 |
| Mar 15 2019 |
7992 |
403.71 |
| Mar 08 2019 |
4087 |
418.21 |
| Mar 08 2019 |
6172 |
408.06 |
| Mar 08 2019 |
8013 |
432.68 |
| Mar 08 2019 |
7870 |
403.71 |
| Mar 01 2019 |
6188 |
408.06 |
| Mar 01 2019 |
4156 |
418.21 |
| Mar 01 2019 |
8089 |
432.68 |
| Mar 01 2019 |
7919 |
403.71 |
| Feb 22 2019 |
8097 |
432.68 |
| Feb 22 2019 |
6218 |
408.06 |
| Feb 22 2019 |
4152 |
418.21 |
| Feb 22 2019 |
7944 |
403.71 |
| Feb 15 2019 |
6175 |
408.06 |
| Feb 15 2019 |
4149 |
418.21 |
| Feb 15 2019 |
8121 |
432.68 |
| Feb 15 2019 |
7892 |
403.71 |
| Feb 08 2019 |
6133 |
408.06 |
| Feb 08 2019 |
4267 |
418.21 |
| Feb 08 2019 |
8077 |
432.68 |
| Feb 08 2019 |
7846 |
403.71 |
| Feb 01 2019 |
4273 |
418.21 |
| Feb 01 2019 |
6156 |
408.06 |
| Feb 01 2019 |
8078 |
432.68 |
| Feb 01 2019 |
7859 |
403.71 |
| Jan 25 2019 |
4273 |
418.21 |
| Jan 25 2019 |
6158 |
408.06 |
| Jan 25 2019 |
8080 |
432.68 |
| Jan 25 2019 |
7882 |
403.71 |
| Jan 18 2019 |
4278 |
418.21 |
| Jan 18 2019 |
6160 |
408.06 |
| Jan 18 2019 |
8121 |
432.68 |
| Jan 18 2019 |
7901 |
403.71 |
| Jan 11 2019 |
6162 |
408.06 |
| Jan 11 2019 |
4278 |
418.21 |
| Jan 11 2019 |
8121 |
432.68 |
| Jan 11 2019 |
7909 |
403.71 |
| Jan 04 2019 |
8122 |
432.68 |
| Jan 04 2019 |
6171 |
408.06 |
| Jan 04 2019 |
4278 |
418.21 |
| Jan 04 2019 |
7918 |
403.71 |
| Dec 28 2018 |
4282 |
418.21 |
| Dec 28 2018 |
6171 |
408.06 |
| Dec 28 2018 |
8122 |
432.68 |
| Dec 28 2018 |
7918 |
403.71 |
| Dec 21 2018 |
4282 |
418.21 |
| Dec 21 2018 |
6171 |
408.06 |
| Dec 21 2018 |
8122 |
432.68 |
| Dec 21 2018 |
7918 |
403.71 |
| Dec 14 2018 |
8122 |
432.68 |
| Dec 14 2018 |
4282 |
418.21 |
| Dec 14 2018 |
6171 |
408.06 |
| Dec 14 2018 |
7918 |
403.71 |
| Dec 07 2018 |
6171 |
408.06 |
| Dec 07 2018 |
4269 |
418.21 |
| Dec 07 2018 |
8122 |
432.68 |
| Dec 07 2018 |
7918 |
403.71 |
| Nov 30 2018 |
8122 |
432.68 |
| Nov 30 2018 |
6171 |
408.06 |
| Nov 30 2018 |
4269 |
418.21 |
| Nov 30 2018 |
7918 |
403.71 |
| Nov 23 2018 |
8122 |
432.68 |
| Nov 23 2018 |
6171 |
408.06 |
| Nov 23 2018 |
4269 |
418.21 |
| Nov 23 2018 |
7918 |
403.71 |
| Nov 16 2018 |
6171 |
408.06 |
| Nov 16 2018 |
4269 |
418.21 |
| Nov 16 2018 |
8122 |
432.68 |
| Nov 16 2018 |
7918 |
403.71 |
| Nov 09 2018 |
4269 |
418.21 |
| Nov 09 2018 |
6171 |
408.06 |
| Nov 09 2018 |
8123 |
432.68 |
| Nov 09 2018 |
7918 |
403.71 |
| Nov 02 2018 |
6171 |
408.06 |
| Nov 02 2018 |
4269 |
418.21 |
| Nov 02 2018 |
8123 |
432.68 |
| Nov 02 2018 |
7897 |
403.71 |
| Oct 26 2018 |
8122 |
432.68 |
| Oct 26 2018 |
4269 |
418.21 |
| Oct 26 2018 |
6171 |
408.06 |
| Oct 26 2018 |
7894 |
403.71 |
| Oct 19 2018 |
4269 |
418.21 |
| Oct 19 2018 |
6171 |
408.06 |
| Oct 19 2018 |
8144 |
432.68 |
| Oct 19 2018 |
7904 |
403.71 |
| Oct 12 2018 |
6158 |
408.06 |
| Oct 12 2018 |
4261 |
418.21 |
| Oct 12 2018 |
8106 |
432.68 |
| Oct 12 2018 |
7169 |
397.46 |
| Oct 05 2018 |
8117 |
432.68 |
| Oct 05 2018 |
6144 |
408.06 |
| Oct 05 2018 |
4261 |
418.21 |
| Oct 05 2018 |
7236 |
397.46 |
| Sep 28 2018 |
4266 |
418.21 |
| Sep 28 2018 |
6159 |
408.06 |
| Sep 28 2018 |
7935 |
432.68 |
| Sep 28 2018 |
7069 |
397.46 |
| Sep 21 2018 |
4483 |
424.54 |
| Sep 21 2018 |
7553 |
424.25 |
| Sep 21 2018 |
9461 |
448.9 |
| Sep 21 2018 |
7756 |
404.21 |
| Sep 14 2018 |
6783 |
415.14 |
| Sep 14 2018 |
4622 |
425.7 |
| Sep 14 2018 |
8676 |
440.57 |
| Sep 14 2018 |
7772 |
404.21 |
| Sep 07 2018 |
4647 |
425.7 |
| Sep 07 2018 |
8820 |
440.57 |
| Sep 07 2018 |
6855 |
415.14 |
| Sep 07 2018 |
7913 |
404.21 |
| Aug 31 2018 |
6608 |
416.61 |
| Aug 31 2018 |
8327 |
430.58 |
| Aug 31 2018 |
5531 |
443.74 |
| Aug 31 2018 |
8060 |
405.03 |
| Aug 24 2018 |
8569 |
437.46 |
| Aug 24 2018 |
8271 |
430.58 |
| Aug 24 2018 |
5602 |
443.74 |
| Aug 24 2018 |
8065 |
405.03 |
| Aug 17 2018 |
10857 |
456.01 |
| Aug 17 2018 |
10201 |
453.78 |
| Aug 17 2018 |
5587 |
443.74 |
| Aug 17 2018 |
9908 |
419.74 |
| Aug 10 2018 |
8992 |
436.58 |
| Aug 10 2018 |
5590 |
443.74 |
| Aug 10 2018 |
10218 |
453.78 |
| Aug 10 2018 |
10024 |
419.74 |
| Aug 03 2018 |
5627 |
443.74 |
| Aug 03 2018 |
9060 |
436.58 |
| Aug 03 2018 |
10378 |
453.78 |
| Aug 03 2018 |
10104 |
419.74 |
| Jul 27 2018 |
5705 |
443.74 |
| Jul 27 2018 |
9085 |
436.58 |
| Jul 27 2018 |
10468 |
453.78 |
| Jul 27 2018 |
10146 |
419.74 |
| Jul 20 2018 |
9212 |
436.58 |
| Jul 20 2018 |
5822 |
443.74 |
| Jul 20 2018 |
10422 |
453.78 |
| Jul 20 2018 |
10315 |
419.74 |
| Jul 13 2018 |
10603 |
453.78 |
| Jul 13 2018 |
5898 |
443.74 |
| Jul 13 2018 |
8409 |
429.89 |
| Jul 13 2018 |
10188 |
419.74 |
| Jul 06 2018 |
8318 |
429.89 |
| Jul 06 2018 |
10436 |
453.78 |
| Jul 06 2018 |
5899 |
443.74 |
| Jul 06 2018 |
9934 |
419.74 |
| Jun 29 2018 |
10434 |
453.78 |
| Jun 29 2018 |
5874 |
443.74 |
| Jun 29 2018 |
9910 |
445.62 |
| Jun 29 2018 |
11449 |
431.39 |
| Jun 22 2018 |
5971 |
443.74 |
| Jun 22 2018 |
10167 |
445.62 |
| Jun 22 2018 |
10658 |
453.78 |
| Jun 22 2018 |
11717 |
431.39 |
| Jun 15 2018 |
5294 |
429.2 |
| Jun 15 2018 |
10724 |
453.78 |
| Jun 15 2018 |
10108 |
445.62 |
| Jun 15 2018 |
11690 |
431.07 |
| Jun 08 2018 |
10239 |
445.62 |
| Jun 08 2018 |
5368 |
429.2 |
| Jun 08 2018 |
10768 |
453.78 |
| Jun 08 2018 |
11834 |
431.07 |
| Jun 01 2018 |
11516 |
457.78 |
| Jun 01 2018 |
10331 |
445.62 |
| Jun 01 2018 |
5337 |
429.2 |
| Jun 01 2018 |
12412 |
433.28 |
| May 25 2018 |
5331 |
429.2 |
| May 25 2018 |
10429 |
445.62 |
| May 25 2018 |
11559 |
457.78 |
| May 25 2018 |
12597 |
433.28 |
| May 18 2018 |
11647 |
457.78 |
| May 18 2018 |
10453 |
445.62 |
| May 18 2018 |
5277 |
429.2 |
| May 18 2018 |
12652 |
433.28 |
| May 11 2018 |
5227 |
429.2 |
| May 11 2018 |
10396 |
445.62 |
| May 11 2018 |
11686 |
457.78 |
| May 11 2018 |
12745 |
433.28 |
| May 04 2018 |
10613 |
445.62 |
| May 04 2018 |
11907 |
457.78 |
| May 04 2018 |
5278 |
429.2 |
| May 04 2018 |
12897 |
433.28 |
| Apr 27 2018 |
5363 |
429.2 |
| Apr 27 2018 |
9053 |
429.89 |
| Apr 27 2018 |
11849 |
457.78 |
| Apr 27 2018 |
11214 |
421.63 |
| Apr 20 2018 |
10763 |
446.22 |
| Apr 20 2018 |
5319 |
429.2 |
| Apr 20 2018 |
11874 |
457.78 |
| Apr 20 2018 |
12997 |
433.88 |
| Apr 13 2018 |
10749 |
446.22 |
| Apr 13 2018 |
11759 |
457.78 |
| Apr 13 2018 |
5217 |
429.2 |
| Apr 13 2018 |
12956 |
433.88 |
| Apr 06 2018 |
12639 |
465.65 |
| Apr 06 2018 |
5228 |
429.2 |
| Apr 06 2018 |
12014 |
457.78 |
| Apr 06 2018 |
15100 |
449.61 |
| Mar 30 2018 |
5227 |
429.2 |
| Mar 30 2018 |
12762 |
465.65 |
| Mar 30 2018 |
12292 |
457.78 |
| Mar 30 2018 |
15320 |
449.61 |
| Mar 23 2018 |
5162 |
429.2 |
| Mar 23 2018 |
12470 |
457.78 |
| Mar 23 2018 |
12764 |
465.65 |
| Mar 23 2018 |
15435 |
449.61 |
| Mar 16 2018 |
12323 |
457.78 |
| Mar 16 2018 |
5091 |
429.2 |
| Mar 16 2018 |
12773 |
465.65 |
| Mar 16 2018 |
15396 |
449.61 |
| Mar 09 2018 |
5055 |
429.2 |
| Mar 09 2018 |
12675 |
465.65 |
| Mar 09 2018 |
12295 |
457.78 |
| Mar 09 2018 |
15368 |
449.61 |
| Mar 02 2018 |
5192 |
429.2 |
| Mar 02 2018 |
12794 |
465.65 |
| Mar 02 2018 |
12352 |
457.78 |
| Mar 02 2018 |
15592 |
449.61 |
| Feb 23 2018 |
12471 |
457.78 |
| Feb 23 2018 |
5294 |
429.2 |
| Feb 23 2018 |
12921 |
465.65 |
| Feb 23 2018 |
15713 |
449.61 |
| Feb 16 2018 |
5234 |
429.2 |
| Feb 16 2018 |
12876 |
465.65 |
| Feb 16 2018 |
12492 |
457.78 |
| Feb 16 2018 |
15719 |
449.61 |
| Feb 09 2018 |
12900 |
465.65 |
| Feb 09 2018 |
5283 |
429.2 |
| Feb 09 2018 |
12350 |
457.78 |
| Feb 09 2018 |
15606 |
449.61 |
| Feb 02 2018 |
5311 |
429.2 |
| Feb 02 2018 |
12852 |
465.65 |
| Feb 02 2018 |
12309 |
457.78 |
| Feb 02 2018 |
15543 |
449.61 |
| Jan 26 2018 |
5311 |
429.2 |
| Jan 26 2018 |
12878 |
465.65 |
| Jan 26 2018 |
12351 |
457.78 |
| Jan 26 2018 |
15573 |
449.61 |
| Jan 19 2018 |
12877 |
465.65 |
| Jan 19 2018 |
5311 |
429.2 |
| Jan 19 2018 |
12361 |
457.78 |
| Jan 19 2018 |
15584 |
449.61 |
| Jan 12 2018 |
5287 |
429.2 |
| Jan 12 2018 |
12857 |
465.65 |
| Jan 12 2018 |
12385 |
457.78 |
| Jan 12 2018 |
15582 |
449.61 |
| Jan 05 2018 |
12385 |
457.78 |
| Jan 05 2018 |
12891 |
465.65 |
| Jan 05 2018 |
5287 |
429.2 |
| Jan 05 2018 |
15605 |
449.61 |
| Dec 29 2017 |
12892 |
465.65 |
| Dec 29 2017 |
5308 |
429.2 |
| Dec 29 2017 |
12385 |
457.78 |
| Dec 29 2017 |
15605 |
449.61 |
| Dec 22 2017 |
12894 |
465.65 |
| Dec 22 2017 |
5308 |
429.2 |
| Dec 22 2017 |
12385 |
457.78 |
| Dec 22 2017 |
15607 |
449.61 |
| Dec 15 2017 |
12385 |
457.78 |
| Dec 15 2017 |
12884 |
465.65 |
| Dec 15 2017 |
5308 |
429.2 |
| Dec 15 2017 |
15604 |
449.61 |
| Dec 08 2017 |
12385 |
457.78 |
| Dec 08 2017 |
12884 |
465.65 |
| Dec 08 2017 |
5308 |
429.2 |
| Dec 08 2017 |
15604 |
449.61 |
| Dec 01 2017 |
12884 |
465.65 |
| Dec 01 2017 |
5308 |
429.2 |
| Dec 01 2017 |
12385 |
457.78 |
| Dec 01 2017 |
15604 |
449.61 |
| Nov 24 2017 |
12385 |
457.78 |
| Nov 24 2017 |
5308 |
429.2 |
| Nov 24 2017 |
12884 |
465.65 |
| Nov 24 2017 |
15604 |
449.61 |
| Nov 17 2017 |
12385 |
457.78 |
| Nov 17 2017 |
5308 |
429.2 |
| Nov 17 2017 |
12884 |
465.65 |
| Nov 17 2017 |
15604 |
449.61 |
| Nov 10 2017 |
5308 |
429.2 |
| Nov 10 2017 |
12884 |
465.65 |
| Nov 10 2017 |
12396 |
457.78 |
| Nov 10 2017 |
15610 |
449.61 |
| Nov 03 2017 |
12885 |
465.65 |
| Nov 03 2017 |
5308 |
429.2 |
| Nov 03 2017 |
12396 |
457.78 |
| Nov 03 2017 |
15611 |
449.61 |
| Oct 27 2017 |
12429 |
457.78 |
| Oct 27 2017 |
12885 |
465.65 |
| Oct 27 2017 |
5308 |
429.2 |
| Oct 27 2017 |
15648 |
449.61 |
| Oct 20 2017 |
5292 |
429.2 |
| Oct 20 2017 |
12899 |
465.65 |
| Oct 20 2017 |
12350 |
457.78 |
| Oct 20 2017 |
15595 |
449.61 |
| Oct 13 2017 |
12899 |
465.65 |
| Oct 13 2017 |
5304 |
429.2 |
| Oct 13 2017 |
12388 |
457.78 |
| Oct 13 2017 |
15619 |
449.61 |
| Oct 06 2017 |
5304 |
429.2 |
| Oct 06 2017 |
12886 |
465.65 |
| Oct 06 2017 |
12385 |
457.78 |
| Oct 06 2017 |
15615 |
449.61 |
| Sep 29 2017 |
12383 |
457.78 |
| Sep 29 2017 |
12902 |
465.65 |
| Sep 29 2017 |
5312 |
429.2 |
| Sep 29 2017 |
15532 |
449.61 |
| Sep 22 2017 |
13428 |
471.29 |
| Sep 22 2017 |
5306 |
429.2 |
| Sep 22 2017 |
16610 |
500 |
| Sep 22 2017 |
19331 |
477.03 |
| Sep 15 2017 |
13512 |
471.29 |
| Sep 15 2017 |
16595 |
500 |
| Sep 15 2017 |
19405 |
477.03 |
| Sep 08 2017 |
13529 |
471.29 |
| Sep 08 2017 |
18793 |
471.29 |
| Sep 01 2017 |
13695 |
471.29 |
| Sep 01 2017 |
18862 |
471.29 |
| Aug 25 2017 |
13724 |
471.29 |
| Aug 25 2017 |
19227 |
471.29 |
| Aug 18 2017 |
13285 |
466.25 |
| Aug 18 2017 |
18690 |
466.25 |
| Aug 11 2017 |
13225 |
466.25 |
| Aug 11 2017 |
18716 |
466.25 |
| Aug 04 2017 |
13381 |
466.25 |
| Aug 04 2017 |
18906 |
466.25 |
| Jul 28 2017 |
13413 |
466.25 |
| Jul 28 2017 |
19027 |
466.25 |
| Jul 21 2017 |
13506 |
466.25 |
| Jul 21 2017 |
19159 |
466.25 |
