| Aug 05 2015 |
3627 |
323.34 |
| Aug 05 2015 |
5613 |
323.34 |
| Jul 29 2015 |
6057 |
355.11 |
| Jul 29 2015 |
8955 |
355.11 |
| Jul 22 2015 |
6026 |
355.11 |
| Jul 22 2015 |
8945 |
355.11 |
| Jul 15 2015 |
6111 |
355.11 |
| Jul 15 2015 |
9021 |
355.11 |
| Jul 08 2015 |
6127 |
355.11 |
| Jul 08 2015 |
9150 |
355.11 |
| Jul 01 2015 |
6192 |
355.11 |
| Jul 01 2015 |
9224 |
355.11 |
| Jun 24 2015 |
6292 |
355.11 |
| Jun 24 2015 |
9276 |
355.11 |
| Jun 17 2015 |
6311 |
355.11 |
| Jun 17 2015 |
9378 |
355.11 |
| Jun 10 2015 |
6366 |
355.11 |
| Jun 10 2015 |
9302 |
355.11 |
| Jun 03 2015 |
6451 |
355.11 |
| Jun 03 2015 |
9477 |
355.11 |
| May 27 2015 |
6472 |
355.11 |
| May 27 2015 |
7925 |
377.29 |
| May 27 2015 |
10298 |
362.5 |
| May 20 2015 |
8004 |
377.29 |
| May 20 2015 |
6520 |
355.11 |
| May 20 2015 |
10357 |
362.5 |
| May 13 2015 |
6498 |
355.11 |
| May 13 2015 |
8062 |
377.29 |
| May 13 2015 |
10413 |
362.5 |
| May 06 2015 |
7944 |
377.29 |
| May 06 2015 |
6288 |
355.11 |
| May 06 2015 |
10190 |
362.5 |
| Apr 29 2015 |
6340 |
355.11 |
| Apr 29 2015 |
8034 |
377.29 |
| Apr 29 2015 |
10290 |
362.5 |
| Apr 22 2015 |
8093 |
377.29 |
| Apr 22 2015 |
6392 |
355.11 |
| Apr 22 2015 |
10367 |
362.5 |
| Apr 15 2015 |
6388 |
355.11 |
| Apr 15 2015 |
8079 |
377.29 |
| Apr 15 2015 |
10415 |
362.5 |
| Apr 08 2015 |
8050 |
377.29 |
| Apr 08 2015 |
6492 |
355.11 |
| Apr 08 2015 |
10428 |
362.5 |
| Apr 01 2015 |
6581 |
355.11 |
| Apr 01 2015 |
8137 |
377.29 |
| Apr 01 2015 |
10601 |
362.5 |
| Mar 25 2015 |
6501 |
355.11 |
| Mar 25 2015 |
7825 |
377.29 |
| Mar 25 2015 |
10302 |
362.5 |
| Mar 18 2015 |
6411 |
355.11 |
| Mar 18 2015 |
7599 |
377.29 |
| Mar 18 2015 |
10130 |
362.5 |
| Mar 11 2015 |
7791 |
377.29 |
| Mar 11 2015 |
6472 |
355.11 |
| Mar 11 2015 |
10499 |
362.5 |
| Mar 04 2015 |
6608 |
355.11 |
| Mar 04 2015 |
7919 |
377.29 |
| Mar 04 2015 |
10607 |
362.5 |
| Feb 25 2015 |
7957 |
377.29 |
| Feb 25 2015 |
6610 |
355.11 |
| Feb 25 2015 |
10624 |
362.5 |
| Feb 18 2015 |
8023 |
377.29 |
| Feb 18 2015 |
6648 |
355.11 |
| Feb 18 2015 |
10697 |
362.5 |
| Feb 11 2015 |
8057 |
377.29 |
| Feb 11 2015 |
6666 |
355.11 |
| Feb 11 2015 |
10714 |
362.5 |
| Feb 04 2015 |
6669 |
355.11 |
| Feb 04 2015 |
8087 |
377.29 |
| Feb 04 2015 |
10727 |
362.5 |
| Jan 28 2015 |
6694 |
355.11 |
| Jan 28 2015 |
8086 |
377.29 |
| Jan 28 2015 |
10727 |
362.5 |
| Jan 21 2015 |
6693 |
355.11 |
| Jan 21 2015 |
8100 |
377.29 |
| Jan 21 2015 |
10736 |
362.5 |
| Jan 14 2015 |
8112 |
377.29 |
| Jan 14 2015 |
6709 |
355.11 |
| Jan 14 2015 |
10757 |
362.5 |
| Jan 07 2015 |
8112 |
377.29 |
| Jan 07 2015 |
6697 |
355.11 |
| Jan 07 2015 |
10740 |
362.5 |
| Dec 31 2014 |
6696 |
355.11 |
| Dec 31 2014 |
8112 |
377.29 |
| Dec 31 2014 |
10738 |
362.5 |
| Dec 24 2014 |
8112 |
377.29 |
| Dec 24 2014 |
6696 |
355.11 |
| Dec 24 2014 |
10738 |
362.5 |
| Dec 17 2014 |
6690 |
355.11 |
| Dec 17 2014 |
8112 |
377.29 |
| Dec 17 2014 |
10734 |
362.5 |
| Dec 10 2014 |
6690 |
355.11 |
| Dec 10 2014 |
8112 |
377.29 |
| Dec 10 2014 |
10734 |
362.5 |
| Dec 03 2014 |
6690 |
355.11 |
| Dec 03 2014 |
8112 |
377.29 |
| Dec 03 2014 |
10734 |
362.5 |
| Nov 26 2014 |
8112 |
377.29 |
| Nov 26 2014 |
6690 |
355.11 |
| Nov 26 2014 |
10734 |
362.5 |
| Nov 19 2014 |
6690 |
355.11 |
| Nov 19 2014 |
8112 |
377.29 |
| Nov 19 2014 |
10734 |
362.5 |
| Nov 12 2014 |
6690 |
355.11 |
| Nov 12 2014 |
8112 |
377.29 |
| Nov 12 2014 |
10734 |
362.5 |
| Nov 05 2014 |
8112 |
377.29 |
| Nov 05 2014 |
6690 |
355.11 |
| Nov 05 2014 |
10734 |
362.5 |
| Oct 29 2014 |
8110 |
377.29 |
| Oct 29 2014 |
6690 |
355.11 |
| Oct 29 2014 |
10733 |
362.5 |
| Oct 22 2014 |
6670 |
355.11 |
| Oct 22 2014 |
8102 |
377.29 |
| Oct 22 2014 |
10747 |
362.5 |
| Oct 15 2014 |
8078 |
377.29 |
| Oct 15 2014 |
6662 |
355.11 |
| Oct 15 2014 |
10725 |
362.5 |
| Oct 08 2014 |
8083 |
377.29 |
| Oct 08 2014 |
6657 |
355.11 |
| Oct 08 2014 |
10732 |
362.5 |
| Oct 01 2014 |
6665 |
355.11 |
| Oct 01 2014 |
8089 |
377.29 |
| Oct 01 2014 |
10744 |
362.5 |
| Sep 24 2014 |
6667 |
355.11 |
| Sep 24 2014 |
8120 |
377.29 |
| Sep 24 2014 |
10735 |
362.5 |
| Sep 17 2014 |
8067 |
377.29 |
| Sep 17 2014 |
6697 |
355.11 |
| Sep 17 2014 |
10734 |
362.5 |
| Sep 10 2014 |
6620 |
355.11 |
| Sep 10 2014 |
8082 |
377.29 |
| Sep 10 2014 |
10739 |
362.5 |
| Sep 03 2014 |
6624 |
355.11 |
| Sep 03 2014 |
8099 |
377.29 |
| Sep 03 2014 |
10808 |
362.5 |
| Aug 27 2014 |
6692 |
355.11 |
| Aug 27 2014 |
8019 |
377.29 |
| Aug 27 2014 |
10796 |
362.5 |
| Aug 20 2014 |
8019 |
377.29 |
| Aug 20 2014 |
4430 |
323.34 |
| Aug 20 2014 |
9384 |
350.31 |
| Aug 13 2014 |
4456 |
323.34 |
| Aug 13 2014 |
8003 |
377.29 |
| Aug 13 2014 |
9430 |
350.31 |
| Aug 06 2014 |
9722 |
388.3 |
| Aug 06 2014 |
8120 |
377.29 |
| Aug 06 2014 |
13569 |
382.79 |
| Jul 30 2014 |
8144 |
377.29 |
| Jul 30 2014 |
9278 |
383.27 |
| Jul 30 2014 |
13480 |
381.28 |
| Jul 23 2014 |
9225 |
383.27 |
| Jul 23 2014 |
8133 |
377.29 |
| Jul 23 2014 |
13393 |
381.28 |
| Jul 16 2014 |
9218 |
383.27 |
| Jul 16 2014 |
8213 |
377.29 |
| Jul 16 2014 |
13381 |
381.28 |
| Jul 09 2014 |
7276 |
361.29 |
| Jul 09 2014 |
8224 |
377.29 |
| Jul 09 2014 |
11167 |
364.49 |
| Jul 02 2014 |
7348 |
361.29 |
| Jul 02 2014 |
8292 |
377.29 |
| Jul 02 2014 |
11294 |
364.49 |
| Jun 25 2014 |
7444 |
361.29 |
| Jun 25 2014 |
8371 |
377.29 |
| Jun 25 2014 |
11287 |
364.49 |
| Jun 18 2014 |
7530 |
361.29 |
| Jun 18 2014 |
8402 |
377.29 |
| Jun 18 2014 |
11348 |
364.49 |
| Jun 11 2014 |
8417 |
377.29 |
| Jun 11 2014 |
7555 |
361.29 |
| Jun 11 2014 |
11472 |
364.49 |
| Jun 04 2014 |
7715 |
361.29 |
| Jun 04 2014 |
11166 |
361.29 |
| May 28 2014 |
7096 |
353.54 |
| May 28 2014 |
10257 |
353.54 |
| May 21 2014 |
7165 |
353.54 |
| May 21 2014 |
10314 |
353.54 |
| May 14 2014 |
7227 |
353.54 |
| May 14 2014 |
10370 |
353.54 |
| May 07 2014 |
5947 |
337.57 |
| May 07 2014 |
8497 |
337.57 |
| Apr 30 2014 |
6206 |
337.57 |
| Apr 30 2014 |
8761 |
337.57 |
| Apr 23 2014 |
8037 |
368.4 |
| Apr 23 2014 |
6286 |
337.57 |
| Apr 23 2014 |
8684 |
335.6 |
| Apr 16 2014 |
6299 |
337.57 |
| Apr 16 2014 |
8063 |
368.4 |
| Apr 16 2014 |
8707 |
335.6 |
| Apr 09 2014 |
6330 |
337.57 |
| Apr 09 2014 |
8364 |
368.4 |
| Apr 09 2014 |
8847 |
335.6 |
| Apr 02 2014 |
8388 |
368.4 |
| Apr 02 2014 |
6224 |
335.04 |
| Apr 02 2014 |
8578 |
335.04 |
| Mar 26 2014 |
6392 |
335.04 |
| Mar 26 2014 |
8268 |
368.4 |
| Mar 26 2014 |
8651 |
335.04 |
| Mar 19 2014 |
6448 |
335.04 |
| Mar 19 2014 |
8255 |
368.4 |
| Mar 19 2014 |
8698 |
335.04 |
| Mar 12 2014 |
6499 |
335.04 |
| Mar 12 2014 |
8549 |
371.23 |
| Mar 12 2014 |
8739 |
335.04 |
| Mar 05 2014 |
8458 |
371.23 |
| Mar 05 2014 |
6517 |
335.04 |
| Mar 05 2014 |
8758 |
335.04 |
| Feb 26 2014 |
6539 |
335.04 |
| Feb 26 2014 |
8476 |
371.23 |
| Feb 26 2014 |
8782 |
335.04 |
| Feb 19 2014 |
6569 |
335.04 |
| Feb 19 2014 |
8506 |
371.23 |
| Feb 19 2014 |
8829 |
335.04 |
| Feb 12 2014 |
8497 |
371.23 |
| Feb 12 2014 |
6585 |
335.04 |
| Feb 12 2014 |
8834 |
335.04 |
| Feb 05 2014 |
6670 |
335.04 |
| Feb 05 2014 |
8536 |
371.23 |
| Feb 05 2014 |
8902 |
335.04 |
| Jan 29 2014 |
6718 |
335.04 |
| Jan 29 2014 |
8498 |
371.23 |
| Jan 29 2014 |
8919 |
335.04 |
| Jan 22 2014 |
6725 |
335.04 |
| Jan 22 2014 |
8471 |
371.23 |
| Jan 22 2014 |
8900 |
335.04 |
| Jan 15 2014 |
6758 |
335.04 |
| Jan 15 2014 |
8475 |
371.23 |
| Jan 15 2014 |
8925 |
335.04 |
| Jan 08 2014 |
6766 |
335.04 |
| Jan 08 2014 |
8441 |
371.23 |
| Jan 08 2014 |
8933 |
335.04 |
| Jan 01 2014 |
6766 |
335.04 |
| Jan 01 2014 |
8441 |
371.23 |
| Jan 01 2014 |
8933 |
335.04 |
| Dec 25 2013 |
8441 |
371.23 |
| Dec 25 2013 |
6766 |
335.04 |
| Dec 25 2013 |
8933 |
335.04 |
| Dec 18 2013 |
6766 |
335.04 |
| Dec 18 2013 |
8441 |
371.23 |
| Dec 18 2013 |
8933 |
335.04 |
| Dec 11 2013 |
6766 |
335.04 |
| Dec 11 2013 |
8440 |
371.23 |
| Dec 11 2013 |
8933 |
335.04 |
| Dec 04 2013 |
8441 |
371.23 |
| Dec 04 2013 |
6767 |
335.04 |
| Dec 04 2013 |
8934 |
335.04 |
| Nov 27 2013 |
8441 |
371.23 |
| Nov 27 2013 |
6767 |
335.04 |
| Nov 27 2013 |
8934 |
335.04 |
| Nov 20 2013 |
6767 |
335.04 |
| Nov 20 2013 |
8441 |
371.23 |
| Nov 20 2013 |
8935 |
335.04 |
| Nov 13 2013 |
8441 |
371.23 |
| Nov 13 2013 |
6767 |
335.04 |
| Nov 13 2013 |
8935 |
335.04 |
| Nov 06 2013 |
8441 |
371.23 |
| Nov 06 2013 |
6767 |
335.04 |
| Nov 06 2013 |
8935 |
335.04 |
| Oct 30 2013 |
6767 |
335.04 |
| Oct 30 2013 |
8441 |
371.23 |
| Oct 30 2013 |
8935 |
335.04 |
| Oct 23 2013 |
6767 |
335.04 |
| Oct 23 2013 |
8437 |
371.23 |
| Oct 23 2013 |
8936 |
335.04 |
| Oct 16 2013 |
8473 |
371.23 |
| Oct 16 2013 |
6750 |
335.04 |
| Oct 16 2013 |
8935 |
335.04 |
| Oct 09 2013 |
6751 |
335.04 |
| Oct 09 2013 |
8411 |
371.23 |
| Oct 09 2013 |
8923 |
335.04 |
| Oct 02 2013 |
6748 |
335.04 |
| Oct 02 2013 |
8416 |
371.23 |
| Oct 02 2013 |
8925 |
335.04 |
| Sep 25 2013 |
6692 |
335.04 |
| Sep 25 2013 |
8384 |
371.23 |
| Sep 25 2013 |
8904 |
335.04 |
| Sep 18 2013 |
8311 |
371.23 |
| Sep 18 2013 |
6678 |
335.04 |
| Sep 18 2013 |
8879 |
335.04 |
| Sep 11 2013 |
7514 |
345.31 |
| Sep 11 2013 |
8318 |
371.23 |
| Sep 11 2013 |
9636 |
343.35 |
| Sep 04 2013 |
7538 |
345.31 |
| Sep 04 2013 |
8391 |
371.23 |
| Sep 04 2013 |
9663 |
343.35 |
| Aug 28 2013 |
8375 |
371.23 |
| Aug 28 2013 |
7559 |
345.31 |
| Aug 28 2013 |
9702 |
343.35 |
| Aug 21 2013 |
7593 |
345.31 |
| Aug 21 2013 |
8417 |
371.23 |
| Aug 21 2013 |
9764 |
343.35 |
| Aug 14 2013 |
7019 |
337.08 |
| Aug 14 2013 |
8460 |
371.23 |
| Aug 14 2013 |
9511 |
343.35 |
| Aug 07 2013 |
6495 |
328.83 |
| Aug 07 2013 |
8453 |
371.23 |
| Aug 07 2013 |
8153 |
328.83 |
| Jul 31 2013 |
5936 |
320.87 |
| Jul 31 2013 |
6945 |
351.71 |
| Jul 31 2013 |
6692 |
313.06 |
| Jul 24 2013 |
5631 |
316.07 |
| Jul 24 2013 |
6883 |
351.71 |
| Jul 24 2013 |
6729 |
313.06 |
| Jul 17 2013 |
5461 |
314.28 |
| Jul 17 2013 |
6912 |
351.71 |
| Jul 17 2013 |
6723 |
313.06 |
| Jul 10 2013 |
6952 |
351.71 |
| Jul 10 2013 |
4573 |
300.42 |
| Jul 10 2013 |
6818 |
313.06 |
| Jul 03 2013 |
4046 |
291.13 |
| Jul 03 2013 |
6991 |
351.71 |
| Jul 03 2013 |
6784 |
313.06 |
| Jun 26 2013 |
4203 |
291.13 |
| Jun 26 2013 |
6964 |
351.71 |
| Jun 26 2013 |
6931 |
313.06 |
| Jun 19 2013 |
7082 |
352.09 |
| Jun 19 2013 |
4283 |
291.13 |
| Jun 19 2013 |
7005 |
313.06 |
| Jun 12 2013 |
7163 |
352.09 |
| Jun 12 2013 |
4313 |
291.13 |
| Jun 12 2013 |
7118 |
313.06 |
| Jun 05 2013 |
4251 |
291.13 |
| Jun 05 2013 |
7114 |
352.09 |
| Jun 05 2013 |
7008 |
312.31 |
| May 29 2013 |
7031 |
352.09 |
| May 29 2013 |
3839 |
283.05 |
| May 29 2013 |
7009 |
312.31 |
| May 22 2013 |
7235 |
352.09 |
| May 22 2013 |
3925 |
283.05 |
| May 22 2013 |
7175 |
312.31 |
| May 15 2013 |
3996 |
283.05 |
| May 15 2013 |
7292 |
352.09 |
| May 15 2013 |
7210 |
312.31 |
| May 08 2013 |
4069 |
284.51 |
| May 08 2013 |
6839 |
346.65 |
| May 08 2013 |
5450 |
291.98 |
| May 01 2013 |
7028 |
346.65 |
| May 01 2013 |
4156 |
284.51 |
| May 01 2013 |
5543 |
291.98 |
| Apr 24 2013 |
4156 |
284.51 |
| Apr 24 2013 |
6862 |
346.65 |
| Apr 24 2013 |
5531 |
291.98 |
| Apr 17 2013 |
4229 |
284.51 |
| Apr 17 2013 |
6961 |
346.65 |
| Apr 17 2013 |
5593 |
291.98 |
| Apr 10 2013 |
4211 |
284.51 |
| Apr 10 2013 |
6992 |
346.65 |
| Apr 10 2013 |
5638 |
291.98 |
| Apr 03 2013 |
6814 |
343.81 |
| Apr 03 2013 |
4215 |
284.51 |
| Apr 03 2013 |
5687 |
291.98 |
| Mar 27 2013 |
4264 |
284.51 |
| Mar 27 2013 |
6957 |
343.81 |
| Mar 27 2013 |
5752 |
291.98 |
| Mar 20 2013 |
4237 |
284.51 |
| Mar 20 2013 |
6934 |
343.81 |
| Mar 20 2013 |
5772 |
291.98 |
| Mar 13 2013 |
4618 |
332.95 |
| Mar 13 2013 |
5215 |
283.89 |
| Oct 19 2012 |
4441 |
302.64 |
| Oct 19 2012 |
5795 |
333.72 |
| Oct 19 2012 |
6223 |
310.22 |
| Sep 23 2012 |
5771 |
333.72 |
| Sep 23 2012 |
4416 |
302.64 |
| Sep 23 2012 |
6211 |
310.22 |
| Aug 31 2012 |
4299 |
302.64 |
| Aug 31 2012 |
5603 |
333.72 |
| Aug 31 2012 |
6125 |
310.22 |
| Aug 24 2012 |
5555 |
333.72 |
| Aug 24 2012 |
4258 |
302.64 |
| Aug 24 2012 |
6101 |
310.22 |
| Aug 10 2012 |
3227 |
282.45 |
| Aug 10 2012 |
6148 |
344.25 |
| Aug 10 2012 |
6041 |
310.68 |
| Aug 03 2012 |
6037 |
344.25 |
| Aug 03 2012 |
3192 |
282.45 |
| Aug 03 2012 |
5998 |
310.68 |
| Jul 27 2012 |
5998 |
344.25 |
| Jul 27 2012 |
3134 |
282.45 |
| Jul 27 2012 |
5933 |
310.68 |
| Jul 06 2012 |
2782 |
275.34 |
| Jul 06 2012 |
5839 |
344.25 |
| Jul 06 2012 |
6581 |
319.29 |
| Jun 22 2012 |
2607 |
275.34 |
| Jun 22 2012 |
5288 |
335.26 |
| Jun 22 2012 |
5472 |
307.98 |
| Jun 15 2012 |
2646 |
275.34 |
| Jun 15 2012 |
5209 |
335.26 |
| Jun 15 2012 |
5889 |
307.98 |
| Jun 08 2012 |
5127 |
335.26 |
| Jun 08 2012 |
7104 |
324.3 |
| Jun 01 2012 |
5170 |
335.26 |
| Jun 01 2012 |
7096 |
324.3 |
| May 25 2012 |
4816 |
335.26 |
| May 25 2012 |
6623 |
324.3 |
| May 18 2012 |
4894 |
335.26 |
| May 18 2012 |
6722 |
324.3 |
| May 11 2012 |
4824 |
335.26 |
| May 11 2012 |
6771 |
324.3 |
| May 04 2012 |
4495 |
335.26 |
| May 04 2012 |
6656 |
324.3 |
| Apr 27 2012 |
4050 |
335.26 |
| Apr 27 2012 |
6573 |
324.3 |
| Apr 13 2012 |
3220 |
335.26 |
| Apr 13 2012 |
6213 |
324.3 |
| Apr 06 2012 |
5471 |
313.33 |
| Mar 27 2012 |
5366 |
313.33 |
| Oct 15 2010 |
8147 |
468.14 |
| Oct 15 2010 |
6614 |
427.39 |
| Oct 15 2010 |
10711 |
446.73 |
| Aug 15 2010 |
7864 |
468.14 |
| Aug 15 2010 |
6361 |
427.39 |
| Aug 15 2010 |
10442 |
446.73 |
| Aug 01 2010 |
6218 |
427.39 |
| Aug 01 2010 |
7287 |
468.14 |
| Aug 01 2010 |
9963 |
446.73 |
| Jul 15 2010 |
5685 |
427.39 |
| Jul 15 2010 |
7009 |
468.14 |
| Jul 15 2010 |
9408 |
446.73 |
| Jul 01 2010 |
7183 |
468.14 |
| Jul 01 2010 |
5914 |
427.39 |
| Jul 01 2010 |
9788 |
446.73 |
| Jun 15 2010 |
5711 |
427.39 |
| Jun 15 2010 |
6790 |
468.14 |
| Jun 15 2010 |
9347 |
446.73 |
| Jun 01 2010 |
5962 |
468.14 |
| Jun 01 2010 |
5210 |
427.39 |
| Jun 01 2010 |
8700 |
446.73 |
| May 27 2010 |
5321 |
468.14 |
| May 27 2010 |
4666 |
427.39 |
| May 27 2010 |
7962 |
446.73 |
| May 15 2010 |
4778 |
427.39 |
| May 15 2010 |
6006 |
504.18 |
| May 15 2010 |
8625 |
459.12 |
| Apr 30 2010 |
5494 |
504.18 |
| Apr 30 2010 |
8683 |
470.15 |
| Apr 15 2010 |
4851 |
445.8 |
| Apr 15 2010 |
4789 |
504.18 |
| Apr 15 2010 |
8238 |
470.15 |
| Apr 02 2010 |
4194 |
504.18 |
| Apr 02 2010 |
4481 |
472.63 |
| Apr 02 2010 |
7744 |
493.26 |
