| Jul 26 2019 |
19101 |
580.92 |
| Jul 26 2019 |
27487 |
580.92 |
| Jul 19 2019 |
19179 |
580.92 |
| Jul 19 2019 |
27712 |
580.92 |
| Jul 12 2019 |
19306 |
580.92 |
| Jul 12 2019 |
27743 |
580.92 |
| Jul 05 2019 |
19786 |
580.92 |
| Jul 05 2019 |
28242 |
580.92 |
| Jun 28 2019 |
16040 |
513.36 |
| Jun 28 2019 |
22818 |
513.36 |
| Jun 21 2019 |
16034 |
513.36 |
| Jun 21 2019 |
22672 |
513.36 |
| Jun 14 2019 |
16203 |
513.36 |
| Jun 14 2019 |
22771 |
513.36 |
| Jun 07 2019 |
16445 |
513.36 |
| Jun 07 2019 |
22986 |
513.36 |
| May 31 2019 |
16366 |
513.36 |
| May 31 2019 |
22892 |
513.36 |
| May 24 2019 |
16337 |
513.36 |
| May 24 2019 |
22926 |
513.36 |
| May 17 2019 |
16387 |
513.36 |
| May 17 2019 |
22894 |
513.36 |
| May 10 2019 |
16366 |
513.36 |
| May 10 2019 |
22891 |
513.36 |
| May 03 2019 |
16389 |
513.36 |
| May 03 2019 |
22955 |
513.36 |
| Apr 26 2019 |
16352 |
513.36 |
| Apr 26 2019 |
22391 |
513.36 |
| Apr 19 2019 |
16523 |
513.36 |
| Apr 19 2019 |
22353 |
513.36 |
| Apr 18 2019 |
16543 |
513.36 |
| Apr 12 2019 |
16711 |
513.36 |
| Apr 12 2019 |
22453 |
513.36 |
| Apr 05 2019 |
16357 |
513.36 |
| Apr 05 2019 |
21865 |
513.36 |
| Mar 29 2019 |
16136 |
513.36 |
| Mar 29 2019 |
21657 |
513.36 |
| Mar 22 2019 |
15889 |
513.36 |
| Mar 22 2019 |
21352 |
513.36 |
| Mar 15 2019 |
15802 |
513.36 |
| Mar 15 2019 |
21301 |
513.36 |
| Mar 08 2019 |
15701 |
513.36 |
| Mar 08 2019 |
11468 |
469.24 |
| Mar 08 2019 |
19871 |
502.33 |
| Mar 01 2019 |
14840 |
502.11 |
| Mar 01 2019 |
11557 |
469.24 |
| Mar 01 2019 |
17348 |
479.78 |
| Feb 22 2019 |
11616 |
469.24 |
| Feb 22 2019 |
14859 |
502.11 |
| Feb 22 2019 |
17398 |
479.78 |
| Feb 15 2019 |
12895 |
480.63 |
| Feb 15 2019 |
11542 |
469.24 |
| Feb 15 2019 |
16279 |
471.49 |
| Feb 08 2019 |
12748 |
480.63 |
| Feb 08 2019 |
11489 |
469.24 |
| Feb 08 2019 |
16111 |
471.49 |
| Feb 01 2019 |
12779 |
480.63 |
| Feb 01 2019 |
11511 |
469.24 |
| Feb 01 2019 |
16130 |
471.49 |
| Jan 25 2019 |
12796 |
480.63 |
| Jan 25 2019 |
11528 |
469.24 |
| Jan 25 2019 |
16182 |
471.49 |
| Jan 18 2019 |
12822 |
480.63 |
| Jan 18 2019 |
11578 |
469.24 |
| Jan 18 2019 |
16215 |
471.49 |
| Jan 11 2019 |
12800 |
480.63 |
| Jan 11 2019 |
11578 |
469.24 |
| Jan 11 2019 |
16203 |
471.49 |
| Jan 04 2019 |
11579 |
469.24 |
| Jan 04 2019 |
12811 |
480.63 |
| Jan 04 2019 |
16212 |
471.49 |
| Dec 28 2018 |
12811 |
480.63 |
| Dec 28 2018 |
11579 |
469.24 |
| Dec 28 2018 |
16212 |
471.49 |
| Dec 21 2018 |
12811 |
480.63 |
| Dec 21 2018 |
11579 |
469.24 |
| Dec 21 2018 |
16212 |
471.49 |
| Dec 14 2018 |
11579 |
469.24 |
| Dec 14 2018 |
12811 |
480.63 |
| Dec 14 2018 |
16212 |
471.49 |
| Dec 07 2018 |
12804 |
480.63 |
| Dec 07 2018 |
11579 |
469.24 |
| Dec 07 2018 |
16205 |
471.49 |
| Nov 30 2018 |
11579 |
469.24 |
| Nov 30 2018 |
12804 |
480.63 |
| Nov 30 2018 |
16205 |
471.49 |
| Nov 23 2018 |
11579 |
469.24 |
| Nov 23 2018 |
12804 |
480.63 |
| Nov 23 2018 |
16205 |
471.49 |
| Nov 16 2018 |
12804 |
480.63 |
| Nov 16 2018 |
11579 |
469.24 |
| Nov 16 2018 |
16205 |
471.49 |
| Nov 09 2018 |
12804 |
480.63 |
| Nov 09 2018 |
11580 |
469.24 |
| Nov 09 2018 |
16206 |
471.49 |
| Nov 02 2018 |
12804 |
480.63 |
| Nov 02 2018 |
11580 |
469.24 |
| Nov 02 2018 |
16172 |
471.49 |
| Oct 26 2018 |
11578 |
469.24 |
| Oct 26 2018 |
12804 |
480.63 |
| Oct 26 2018 |
16170 |
471.49 |
| Oct 19 2018 |
12804 |
480.63 |
| Oct 19 2018 |
11599 |
469.24 |
| Oct 19 2018 |
16193 |
471.49 |
| Oct 12 2018 |
12782 |
480.63 |
| Oct 12 2018 |
11544 |
469.24 |
| Oct 12 2018 |
16132 |
471.49 |
| Oct 05 2018 |
11575 |
469.24 |
| Oct 05 2018 |
12756 |
480.63 |
| Oct 05 2018 |
16266 |
471.49 |
| Sep 28 2018 |
12769 |
480.63 |
| Sep 28 2018 |
11315 |
469.24 |
| Sep 28 2018 |
15870 |
471.49 |
| Sep 21 2018 |
12743 |
480.63 |
| Sep 21 2018 |
11282 |
469.24 |
| Sep 21 2018 |
15846 |
471.49 |
| Sep 14 2018 |
12646 |
478.79 |
| Sep 14 2018 |
11329 |
469.24 |
| Sep 14 2018 |
15890 |
471.49 |
| Sep 07 2018 |
11529 |
469.24 |
| Sep 07 2018 |
12759 |
478.79 |
| Sep 07 2018 |
16197 |
471.49 |
| Aug 31 2018 |
11585 |
469.24 |
| Aug 31 2018 |
12858 |
478.79 |
| Aug 31 2018 |
16273 |
471.49 |
| Aug 24 2018 |
11628 |
469.24 |
| Aug 24 2018 |
12746 |
478.79 |
| Aug 24 2018 |
16257 |
471.49 |
| Aug 17 2018 |
12958 |
478.79 |
| Aug 17 2018 |
11595 |
469.24 |
| Aug 17 2018 |
16438 |
471.49 |
| Aug 10 2018 |
12963 |
478.79 |
| Aug 10 2018 |
11611 |
469.24 |
| Aug 10 2018 |
16549 |
471.49 |
| Aug 03 2018 |
11695 |
463.61 |
| Aug 03 2018 |
11789 |
469.24 |
| Aug 03 2018 |
15821 |
464.23 |
| Jul 27 2018 |
11698 |
463.61 |
| Jul 27 2018 |
11924 |
469.24 |
| Jul 27 2018 |
15868 |
464.23 |
| Jul 20 2018 |
11854 |
463.61 |
| Jul 20 2018 |
11891 |
469.24 |
| Jul 20 2018 |
16098 |
464.23 |
| Jul 13 2018 |
12078 |
469.24 |
| Jul 13 2018 |
11680 |
463.61 |
| Jul 13 2018 |
15940 |
464.23 |
| Jul 06 2018 |
11637 |
463.61 |
| Jul 06 2018 |
11915 |
469.24 |
| Jul 06 2018 |
15718 |
464.23 |
| Jun 29 2018 |
11929 |
469.24 |
| Jun 29 2018 |
12100 |
468.33 |
| Jun 29 2018 |
16218 |
468.17 |
| Jun 22 2018 |
12387 |
468.33 |
| Jun 22 2018 |
12145 |
469.24 |
| Jun 22 2018 |
16496 |
468.17 |
| Jun 15 2018 |
12244 |
469.24 |
| Jun 15 2018 |
12349 |
468.33 |
| Jun 15 2018 |
16545 |
468.17 |
| Jun 08 2018 |
12484 |
468.33 |
| Jun 08 2018 |
12305 |
469.24 |
| Jun 08 2018 |
16710 |
468.17 |
| Jun 01 2018 |
12683 |
469.24 |
| Jun 01 2018 |
12610 |
468.33 |
| Jun 01 2018 |
17054 |
468.17 |
| May 25 2018 |
12704 |
468.33 |
| May 25 2018 |
12702 |
469.24 |
| May 25 2018 |
17241 |
468.17 |
| May 18 2018 |
12822 |
469.24 |
| May 18 2018 |
12704 |
468.33 |
| May 18 2018 |
17304 |
468.17 |
| May 11 2018 |
12668 |
468.33 |
| May 11 2018 |
12854 |
469.24 |
| May 11 2018 |
17447 |
468.17 |
| May 04 2018 |
12863 |
468.33 |
| May 04 2018 |
13079 |
469.24 |
| May 04 2018 |
17619 |
468.17 |
| Apr 27 2018 |
12871 |
468.33 |
| Apr 27 2018 |
12977 |
469.24 |
| Apr 27 2018 |
17512 |
468.17 |
| Apr 20 2018 |
13011 |
468.33 |
| Apr 20 2018 |
12980 |
469.24 |
| Apr 20 2018 |
17591 |
468.17 |
| Apr 13 2018 |
12973 |
468.33 |
| Apr 13 2018 |
12844 |
469.24 |
| Apr 13 2018 |
17524 |
468.17 |
| Apr 06 2018 |
12891 |
468.33 |
| Apr 06 2018 |
13144 |
469.24 |
| Apr 06 2018 |
17613 |
468.17 |
| Mar 30 2018 |
13004 |
468.33 |
| Mar 30 2018 |
13446 |
469.24 |
| Mar 30 2018 |
17868 |
468.17 |
| Mar 23 2018 |
13640 |
469.24 |
| Mar 23 2018 |
13010 |
468.33 |
| Mar 23 2018 |
18038 |
468.17 |
| Mar 16 2018 |
13495 |
469.24 |
| Mar 16 2018 |
13024 |
468.33 |
| Mar 16 2018 |
17986 |
468.17 |
| Mar 09 2018 |
12924 |
468.33 |
| Mar 09 2018 |
17976 |
468.33 |
| Mar 02 2018 |
13043 |
468.33 |
| Mar 02 2018 |
18227 |
468.33 |
| Feb 23 2018 |
13169 |
468.33 |
| Feb 23 2018 |
18386 |
468.33 |
| Feb 16 2018 |
13728 |
474.78 |
| Feb 16 2018 |
19144 |
474.78 |
| Feb 09 2018 |
13753 |
474.78 |
| Feb 09 2018 |
18960 |
474.78 |
| Feb 02 2018 |
13699 |
474.78 |
| Feb 02 2018 |
18867 |
474.78 |
| Jan 26 2018 |
13728 |
474.78 |
| Jan 26 2018 |
18918 |
474.78 |
| Jan 19 2018 |
13729 |
474.78 |
| Jan 19 2018 |
18916 |
474.78 |
| Jan 12 2018 |
13701 |
474.78 |
| Jan 12 2018 |
18904 |
474.78 |
| Jan 05 2018 |
13735 |
474.78 |
| Jan 05 2018 |
18933 |
474.78 |
| Dec 29 2017 |
13736 |
474.78 |
| Dec 29 2017 |
18933 |
474.78 |
| Dec 22 2017 |
13738 |
474.78 |
| Dec 22 2017 |
18935 |
474.78 |
| Dec 15 2017 |
13731 |
474.78 |
| Dec 15 2017 |
18930 |
474.78 |
| Dec 08 2017 |
13731 |
474.78 |
| Dec 08 2017 |
18930 |
474.78 |
| Dec 01 2017 |
13731 |
474.78 |
| Dec 01 2017 |
18930 |
474.78 |
| Nov 24 2017 |
13731 |
474.78 |
| Nov 24 2017 |
18930 |
474.78 |
| Nov 17 2017 |
13731 |
474.78 |
| Nov 17 2017 |
18931 |
474.78 |
| Nov 10 2017 |
13731 |
474.78 |
| Nov 10 2017 |
18943 |
474.78 |
| Nov 03 2017 |
13732 |
474.78 |
| Nov 03 2017 |
18944 |
474.78 |
| Oct 27 2017 |
13732 |
474.78 |
| Oct 27 2017 |
18979 |
474.78 |
| Oct 20 2017 |
13750 |
474.78 |
| Oct 20 2017 |
18915 |
474.78 |
| Oct 13 2017 |
13750 |
474.78 |
| Oct 13 2017 |
18943 |
474.78 |
| Oct 06 2017 |
13737 |
474.78 |
| Oct 06 2017 |
18938 |
474.78 |
| Sep 29 2017 |
13754 |
474.78 |
| Sep 29 2017 |
18850 |
474.78 |
| Sep 22 2017 |
13750 |
474.78 |
| Sep 22 2017 |
19031 |
474.78 |
| Sep 15 2017 |
14115 |
477.82 |
| Sep 15 2017 |
19514 |
477.82 |
| Sep 08 2017 |
14137 |
477.82 |
| Sep 08 2017 |
19643 |
477.82 |
| Sep 01 2017 |
13287 |
467.04 |
| Sep 01 2017 |
18326 |
467.04 |
| Aug 25 2017 |
13320 |
467.04 |
| Aug 25 2017 |
18700 |
467.04 |
| Aug 18 2017 |
13349 |
467.04 |
| Aug 18 2017 |
18799 |
467.04 |
| Aug 11 2017 |
13288 |
467.04 |
| Aug 11 2017 |
18825 |
467.04 |
| Aug 04 2017 |
13705 |
470.04 |
| Aug 04 2017 |
19400 |
470.04 |
| Jul 28 2017 |
13748 |
470.04 |
| Jul 28 2017 |
19521 |
470.04 |
| Jul 21 2017 |
13839 |
470.04 |
| Jul 21 2017 |
19641 |
470.04 |
