| Jun 28 2019 |
20535 |
598.05 |
| Jun 28 2019 |
29219 |
598.05 |
| Jun 21 2019 |
20483 |
598.05 |
| Jun 21 2019 |
29003 |
598.05 |
| Jun 14 2019 |
20665 |
598.05 |
| Jun 14 2019 |
29088 |
598.05 |
| Jun 07 2019 |
20916 |
598.05 |
| Jun 07 2019 |
29354 |
598.05 |
| May 31 2019 |
20836 |
598.05 |
| May 31 2019 |
29259 |
598.05 |
| May 24 2019 |
20802 |
598.05 |
| May 24 2019 |
29274 |
598.05 |
| May 17 2019 |
20917 |
598.05 |
| May 17 2019 |
29275 |
598.05 |
| May 10 2019 |
20886 |
598.05 |
| May 10 2019 |
29278 |
598.05 |
| May 03 2019 |
20931 |
598.05 |
| May 03 2019 |
29378 |
598.05 |
| Apr 26 2019 |
20917 |
598.05 |
| Apr 26 2019 |
28698 |
598.05 |
| Apr 19 2019 |
21080 |
598.05 |
| Apr 19 2019 |
28717 |
598.05 |
| Apr 18 2019 |
21119 |
598.05 |
| Apr 12 2019 |
21350 |
598.05 |
| Apr 12 2019 |
28830 |
598.05 |
| Apr 05 2019 |
20891 |
598.05 |
| Apr 05 2019 |
28068 |
598.05 |
| Mar 29 2019 |
20643 |
598.05 |
| Mar 29 2019 |
27801 |
598.05 |
| Mar 22 2019 |
20275 |
598.05 |
| Mar 22 2019 |
27377 |
598.05 |
| Mar 15 2019 |
20128 |
598.05 |
| Mar 15 2019 |
27257 |
598.05 |
| Mar 08 2019 |
19954 |
598.05 |
| Mar 08 2019 |
26861 |
598.05 |
| Mar 01 2019 |
19986 |
598.05 |
| Mar 01 2019 |
26972 |
598.05 |
| Feb 22 2019 |
19987 |
598.05 |
| Feb 22 2019 |
27059 |
598.05 |
| Feb 15 2019 |
18234 |
552.8 |
| Feb 15 2019 |
24426 |
552.8 |
| Feb 08 2019 |
18008 |
552.8 |
| Feb 08 2019 |
24187 |
552.8 |
| Feb 01 2019 |
16823 |
532.4 |
| Feb 01 2019 |
22520 |
532.4 |
| Jan 25 2019 |
15766 |
517.45 |
| Jan 25 2019 |
21168 |
517.45 |
| Jan 18 2019 |
15778 |
517.45 |
| Jan 18 2019 |
21197 |
517.45 |
| Jan 11 2019 |
15756 |
517.45 |
| Jan 11 2019 |
21175 |
517.45 |
| Jan 04 2019 |
15774 |
517.45 |
| Jan 04 2019 |
21187 |
517.45 |
| Dec 28 2018 |
15774 |
517.45 |
| Dec 28 2018 |
21187 |
517.45 |
| Dec 21 2018 |
15774 |
517.45 |
| Dec 21 2018 |
21187 |
517.45 |
| Dec 14 2018 |
15774 |
517.45 |
| Dec 14 2018 |
21187 |
517.45 |
| Dec 07 2018 |
15762 |
517.45 |
| Dec 07 2018 |
21177 |
517.45 |
| Nov 30 2018 |
15762 |
517.45 |
| Nov 30 2018 |
21177 |
517.45 |
| Nov 23 2018 |
15762 |
517.45 |
| Nov 23 2018 |
21177 |
517.45 |
| Nov 16 2018 |
15762 |
517.45 |
| Nov 16 2018 |
21177 |
517.45 |
| Nov 09 2018 |
15762 |
517.45 |
| Nov 09 2018 |
21178 |
517.45 |
| Nov 02 2018 |
15762 |
517.45 |
| Nov 02 2018 |
21142 |
517.45 |
| Oct 26 2018 |
15762 |
517.45 |
| Oct 26 2018 |
21135 |
517.45 |
| Oct 19 2018 |
15762 |
517.45 |
| Oct 19 2018 |
21159 |
517.45 |
| Oct 12 2018 |
15739 |
517.45 |
| Oct 12 2018 |
21108 |
517.45 |
| Oct 05 2018 |
15695 |
517.45 |
| Oct 05 2018 |
21239 |
517.45 |
| Sep 28 2018 |
15710 |
517.45 |
| Sep 28 2018 |
20731 |
517.45 |
| Sep 21 2018 |
15669 |
517.45 |
| Sep 21 2018 |
20695 |
517.45 |
| Sep 14 2018 |
15743 |
517.45 |
| Sep 14 2018 |
20766 |
517.45 |
| Sep 07 2018 |
15878 |
517.45 |
| Sep 07 2018 |
21156 |
517.45 |
| Aug 31 2018 |
15965 |
517.45 |
| Aug 31 2018 |
21230 |
517.45 |
| Aug 24 2018 |
15818 |
517.45 |
| Aug 24 2018 |
21210 |
517.45 |
| Aug 17 2018 |
16091 |
517.45 |
| Aug 17 2018 |
21465 |
517.45 |
| Aug 10 2018 |
16069 |
517.45 |
| Aug 10 2018 |
21568 |
517.45 |
| Aug 03 2018 |
16235 |
517.45 |
| Aug 03 2018 |
21756 |
517.45 |
| Jul 27 2018 |
16268 |
517.45 |
| Jul 27 2018 |
21828 |
517.45 |
| Jul 20 2018 |
16490 |
517.45 |
| Jul 20 2018 |
22107 |
517.45 |
| Jul 13 2018 |
15704 |
509.75 |
| Jul 13 2018 |
21132 |
509.75 |
| Jul 06 2018 |
15708 |
509.75 |
| Jul 06 2018 |
20933 |
509.75 |
| Jun 29 2018 |
15695 |
509.75 |
| Jun 29 2018 |
20903 |
509.75 |
| Jun 22 2018 |
16004 |
509.75 |
| Jun 22 2018 |
21238 |
509.75 |
| Jun 15 2018 |
15925 |
509.75 |
| Jun 15 2018 |
21297 |
509.75 |
| Jun 08 2018 |
16105 |
509.75 |
| Jun 08 2018 |
21499 |
509.75 |
| Jun 01 2018 |
16243 |
509.75 |
| Jun 01 2018 |
21880 |
509.75 |
| May 25 2018 |
16288 |
509.75 |
| May 25 2018 |
22045 |
509.75 |
| May 18 2018 |
16304 |
509.75 |
| May 18 2018 |
22127 |
509.75 |
| May 11 2018 |
16256 |
509.75 |
| May 11 2018 |
22253 |
509.75 |
| May 04 2018 |
16443 |
509.75 |
| May 04 2018 |
22478 |
509.75 |
| Apr 27 2018 |
16500 |
509.75 |
| Apr 27 2018 |
22390 |
509.75 |
| Apr 20 2018 |
16647 |
509.75 |
| Apr 20 2018 |
22526 |
509.75 |
| Apr 13 2018 |
16620 |
509.75 |
| Apr 13 2018 |
22415 |
509.75 |
| Apr 06 2018 |
16484 |
509.75 |
| Apr 06 2018 |
22510 |
509.75 |
| Mar 30 2018 |
16608 |
509.75 |
| Mar 30 2018 |
22846 |
509.75 |
| Mar 23 2018 |
16620 |
509.75 |
| Mar 23 2018 |
23041 |
509.75 |
| Mar 16 2018 |
16668 |
509.75 |
| Mar 16 2018 |
22999 |
509.75 |
| Mar 09 2018 |
16538 |
509.75 |
| Mar 09 2018 |
22965 |
509.75 |
| Mar 02 2018 |
16703 |
509.75 |
| Mar 02 2018 |
23221 |
509.75 |
| Feb 23 2018 |
16873 |
509.75 |
| Feb 23 2018 |
23405 |
509.75 |
| Feb 16 2018 |
17617 |
520.33 |
| Feb 16 2018 |
24492 |
520.33 |
| Feb 09 2018 |
17489 |
518.5 |
| Feb 09 2018 |
24045 |
518.5 |
| Feb 02 2018 |
18105 |
527.46 |
| Feb 02 2018 |
24825 |
527.46 |
| Jan 26 2018 |
17747 |
521.95 |
| Jan 26 2018 |
24338 |
521.95 |
| Jan 19 2018 |
17753 |
521.95 |
| Jan 19 2018 |
24339 |
521.95 |
| Jan 12 2018 |
17734 |
521.95 |
| Jan 12 2018 |
24345 |
521.95 |
| Jan 05 2018 |
17766 |
521.95 |
| Jan 05 2018 |
24371 |
521.95 |
| Dec 29 2017 |
17767 |
521.95 |
| Dec 29 2017 |
24371 |
521.95 |
| Dec 22 2017 |
17769 |
521.95 |
| Dec 22 2017 |
24373 |
521.95 |
| Dec 15 2017 |
17756 |
521.95 |
| Dec 15 2017 |
24363 |
521.95 |
| Dec 08 2017 |
17756 |
521.95 |
| Dec 08 2017 |
24363 |
521.95 |
| Dec 01 2017 |
17756 |
521.95 |
| Dec 01 2017 |
24363 |
521.95 |
| Nov 24 2017 |
17756 |
521.95 |
| Nov 24 2017 |
24363 |
521.95 |
| Nov 17 2017 |
17756 |
521.95 |
| Nov 17 2017 |
24364 |
521.95 |
| Nov 10 2017 |
17756 |
521.95 |
| Nov 10 2017 |
24387 |
521.95 |
| Nov 03 2017 |
17757 |
521.95 |
| Nov 03 2017 |
24388 |
521.95 |
| Oct 27 2017 |
17757 |
521.95 |
| Oct 27 2017 |
24419 |
521.95 |
| Oct 20 2017 |
17785 |
521.95 |
| Oct 20 2017 |
24359 |
521.95 |
| Oct 13 2017 |
17785 |
521.95 |
| Oct 13 2017 |
24396 |
521.95 |
| Oct 06 2017 |
17773 |
521.95 |
| Oct 06 2017 |
24384 |
521.95 |
| Sep 29 2017 |
17807 |
521.95 |
| Sep 29 2017 |
24301 |
521.95 |
| Sep 22 2017 |
17799 |
521.95 |
| Sep 22 2017 |
24558 |
521.95 |
| Sep 15 2017 |
17893 |
521.95 |
| Sep 15 2017 |
24623 |
521.95 |
| Sep 08 2017 |
17910 |
521.95 |
| Sep 08 2017 |
24740 |
521.95 |
| Sep 01 2017 |
18174 |
521.95 |
| Sep 01 2017 |
24865 |
521.95 |
| Aug 25 2017 |
18226 |
521.95 |
| Aug 25 2017 |
25241 |
521.95 |
| Aug 18 2017 |
18243 |
521.95 |
| Aug 18 2017 |
25345 |
521.95 |
| Aug 11 2017 |
18181 |
521.95 |
| Aug 11 2017 |
25410 |
521.95 |
| Aug 04 2017 |
18360 |
521.95 |
| Aug 04 2017 |
25681 |
521.95 |
| Jul 28 2017 |
18429 |
521.95 |
| Jul 28 2017 |
25837 |
521.95 |
| Jul 21 2017 |
18543 |
521.95 |
| Jul 21 2017 |
25985 |
521.95 |
