Jun 08 2023 |
1205 |
284.76 |
Jun 01 2023 |
1195 |
284.76 |
May 25 2023 |
1162 |
284.76 |
May 18 2023 |
1167 |
284.76 |
May 11 2023 |
2082 |
321.18 |
May 04 2023 |
2060 |
321.18 |
Apr 27 2023 |
2004 |
321.18 |
Apr 20 2023 |
1920 |
321.18 |
Apr 13 2023 |
1893 |
321.18 |
Apr 06 2023 |
1856 |
321.18 |
Mar 30 2023 |
1712 |
321.18 |
Mar 23 2023 |
1706 |
321.18 |
Mar 16 2023 |
1707 |
321.18 |
Mar 09 2023 |
1701 |
321.18 |
Mar 02 2023 |
1702 |
321.18 |
Feb 23 2023 |
1719 |
321.18 |
Feb 16 2023 |
1709 |
321.18 |
Feb 09 2023 |
1709 |
321.18 |
Feb 02 2023 |
1703 |
321.18 |
Jan 26 2023 |
1699 |
321.18 |
Jan 19 2023 |
1702 |
321.18 |
Jan 12 2023 |
1702 |
321.18 |
Jan 05 2023 |
1702 |
321.18 |
Dec 29 2022 |
1702 |
321.18 |
Dec 22 2022 |
1702 |
321.18 |
Dec 15 2022 |
1703 |
321.18 |
Dec 08 2022 |
1710 |
321.18 |
Dec 01 2022 |
1713 |
321.18 |
Nov 24 2022 |
1713 |
321.18 |
Nov 17 2022 |
1709 |
321.18 |
Nov 10 2022 |
1723 |
321.18 |
Nov 03 2022 |
1715 |
321.18 |
Oct 27 2022 |
1715 |
321.18 |
Oct 20 2022 |
1714 |
321.18 |
Oct 13 2022 |
1718 |
321.18 |
Oct 06 2022 |
1719 |
321.18 |
Sep 29 2022 |
1720 |
321.18 |
Sep 22 2022 |
1696 |
321.18 |
Sep 15 2022 |
1707 |
321.18 |
Sep 08 2022 |
1692 |
321.18 |
Sep 01 2022 |
1687 |
321.18 |
Aug 25 2022 |
1686 |
321.18 |
Aug 18 2022 |
1693 |
321.18 |
Aug 11 2022 |
1694 |
321.18 |
Aug 04 2022 |
1694 |
321.18 |
Jul 28 2022 |
1694 |
321.18 |
Jul 21 2022 |
1714 |
321.18 |
Jul 14 2022 |
1715 |
321.18 |
Jul 07 2022 |
1717 |
321.18 |
Jun 30 2022 |
1717 |
321.18 |
Jun 23 2022 |
1695 |
321.18 |
Jun 16 2022 |
1697 |
321.18 |
Jun 09 2022 |
1512 |
321.18 |
Jun 02 2022 |
1409 |
321.18 |
May 26 2022 |
1398 |
321.18 |
May 19 2022 |
1397 |
321.18 |
May 12 2022 |
1397 |
321.18 |
May 05 2022 |
1301 |
321.18 |
Apr 28 2022 |
1301 |
321.18 |
Apr 21 2022 |
1287 |
321.18 |
Apr 14 2022 |
1289 |
321.18 |
Apr 07 2022 |
1289 |
321.18 |
Mar 31 2022 |
1289 |
321.18 |
Mar 24 2022 |
1275 |
321.18 |
Mar 17 2022 |
1276 |
321.18 |
Mar 10 2022 |
1294 |
321.18 |
Mar 03 2022 |
1295 |
321.18 |
Feb 24 2022 |
1319 |
321.18 |
Feb 17 2022 |
1289 |
321.18 |
Feb 10 2022 |
1289 |
321.18 |
Feb 03 2022 |
1301 |
321.18 |
Jan 27 2022 |
1299 |
321.18 |
Jan 20 2022 |
1297 |
321.18 |
Jan 13 2022 |
1297 |
321.18 |
Jan 06 2022 |
1298 |
321.18 |
Dec 30 2021 |
1298 |
321.18 |
Dec 23 2021 |
1298 |
321.18 |
Dec 16 2021 |
1298 |
321.18 |
Dec 09 2021 |
1296 |
321.18 |
Dec 02 2021 |
1297 |
321.18 |
Nov 25 2021 |
1297 |
321.18 |
Nov 18 2021 |
1301 |
321.18 |
Nov 11 2021 |
1310 |
321.18 |
Nov 04 2021 |
1317 |
321.18 |
Oct 28 2021 |
2071 |
321.18 |
Oct 21 2021 |
2070 |
321.18 |
Oct 14 2021 |
2089 |
321.18 |
Oct 07 2021 |
2134 |
321.18 |
Sep 30 2021 |
2131 |
321.18 |
Sep 23 2021 |
2153 |
321.18 |
Sep 16 2021 |
2135 |
321.18 |
Sep 09 2021 |
2151 |
321.18 |
Sep 02 2021 |
2178 |
321.18 |
Aug 26 2021 |
2157 |
321.18 |
Aug 19 2021 |
2216 |
321.18 |
Aug 12 2021 |
2224 |
321.18 |
Aug 05 2021 |
2253 |
321.18 |
Jul 29 2021 |
2268 |
321.18 |
Jul 22 2021 |
726 |
310.44 |
Jul 15 2021 |
738 |
310.44 |
Jul 08 2021 |
748 |
310.44 |
Jul 01 2021 |
765 |
310.44 |
Jun 24 2021 |
765 |
310.44 |
Jun 01 2021 |
1154 |
283.1 |
May 01 2021 |
1195 |
283.1 |
Apr 01 2021 |
663 |
283.97 |
Mar 01 2021 |
762 |
283.97 |
Feb 01 2021 |
765 |
283.97 |
Jan 01 2021 |
761 |
283.97 |
Dec 01 2020 |
709 |
283.97 |
Nov 01 2020 |
773 |
283.97 |
Oct 01 2020 |
789 |
283.97 |
Sep 01 2020 |
822 |
283.97 |
Aug 01 2020 |
818 |
283.97 |
Jul 01 2020 |
888 |
280.43 |
Apr 01 2020 |
994 |
266.38 |
Mar 01 2020 |
1007 |
266.38 |
Feb 01 2020 |
1003 |
266.38 |
Jan 01 2020 |
1003 |
266.38 |
Dec 01 2019 |
999 |
266.38 |
Nov 01 2019 |
991 |
266.38 |
Oct 01 2019 |
983 |
266.38 |
Sep 01 2019 |
963 |
266.38 |
Aug 01 2019 |
900 |
266.38 |
Jul 01 2019 |
846 |
263.86 |
Jun 01 2019 |
816 |
263.86 |
May 01 2019 |
776 |
263.86 |
Apr 01 2019 |
679 |
263.86 |
Mar 01 2019 |
628 |
263.86 |
Feb 01 2019 |
637 |
263.86 |
Jan 01 2019 |
631 |
263.86 |
Dec 01 2018 |
636 |
263.86 |
Nov 01 2018 |
630 |
263.86 |
Oct 01 2018 |
617 |
263.86 |
Sep 01 2018 |
574 |
263.86 |
Aug 01 2018 |
574 |
263.86 |
Jul 01 2018 |
532 |
264.15 |
Jun 01 2018 |
402 |
264.97 |
May 01 2018 |
343 |
264.97 |
Apr 01 2018 |
225 |
268.19 |
Mar 01 2018 |
226 |
268.19 |
Feb 01 2018 |
225 |
268.19 |
Dec 01 2017 |
221 |
268.19 |
Nov 01 2017 |
218 |
268.19 |
Oct 01 2017 |
214 |
268.19 |
Sep 01 2017 |
209 |
268.19 |
Aug 01 2017 |
208 |
268.19 |