Mar 09 2016 |
26904 |
592.61 |
Mar 09 2016 |
38114 |
592.61 |
Mar 02 2016 |
26427 |
592.61 |
Mar 02 2016 |
23645 |
548.32 |
Mar 02 2016 |
36324 |
570.47 |
Feb 24 2016 |
23529 |
548.32 |
Feb 24 2016 |
26333 |
592.61 |
Feb 24 2016 |
36120 |
570.47 |
Feb 17 2016 |
23654 |
548.32 |
Feb 17 2016 |
26654 |
592.61 |
Feb 17 2016 |
36464 |
570.47 |
Feb 10 2016 |
26414 |
592.61 |
Feb 10 2016 |
23541 |
548.32 |
Feb 10 2016 |
36244 |
570.47 |
Feb 03 2016 |
23534 |
548.32 |
Feb 03 2016 |
26368 |
592.61 |
Feb 03 2016 |
36219 |
570.47 |
Jan 27 2016 |
23431 |
548.32 |
Jan 27 2016 |
26412 |
592.61 |
Jan 27 2016 |
36137 |
570.47 |
Jan 20 2016 |
23494 |
548.32 |
Jan 20 2016 |
26424 |
592.61 |
Jan 20 2016 |
36149 |
570.47 |
Jan 13 2016 |
26465 |
592.61 |
Jan 13 2016 |
23546 |
548.32 |
Jan 13 2016 |
36213 |
570.47 |
Jan 06 2016 |
23561 |
548.32 |
Jan 06 2016 |
26465 |
592.61 |
Jan 06 2016 |
36233 |
570.47 |
Dec 30 2015 |
23545 |
548.32 |
Dec 30 2015 |
26465 |
592.61 |
Dec 30 2015 |
36212 |
570.47 |
Dec 23 2015 |
23544 |
548.32 |
Dec 23 2015 |
26460 |
592.61 |
Dec 23 2015 |
36209 |
570.47 |
Dec 16 2015 |
23544 |
548.32 |
Dec 16 2015 |
26461 |
592.61 |
Dec 16 2015 |
36210 |
570.47 |
Dec 09 2015 |
23554 |
548.32 |
Dec 09 2015 |
26462 |
592.61 |
Dec 09 2015 |
36216 |
570.47 |
Dec 02 2015 |
23556 |
548.32 |
Dec 02 2015 |
26464 |
592.61 |
Dec 02 2015 |
36218 |
570.47 |
Nov 25 2015 |
26464 |
592.61 |
Nov 25 2015 |
23556 |
548.32 |
Nov 25 2015 |
36219 |
570.47 |
Nov 18 2015 |
23556 |
548.32 |
Nov 18 2015 |
26463 |
592.61 |
Nov 18 2015 |
36218 |
570.47 |
Nov 11 2015 |
23556 |
548.32 |
Nov 11 2015 |
26429 |
592.61 |
Nov 11 2015 |
36196 |
570.47 |
Nov 04 2015 |
26429 |
592.61 |
Nov 04 2015 |
23556 |
548.32 |
Nov 04 2015 |
36196 |
570.47 |
Oct 28 2015 |
23518 |
548.32 |
Oct 28 2015 |
26432 |
592.61 |
Oct 28 2015 |
36143 |
570.47 |
Oct 21 2015 |
26329 |
592.61 |
Oct 21 2015 |
23554 |
548.32 |
Oct 21 2015 |
36103 |
570.47 |
Oct 14 2015 |
26313 |
592.61 |
Oct 14 2015 |
23494 |
548.32 |
Oct 14 2015 |
36010 |
570.47 |
Oct 07 2015 |
23416 |
548.32 |
Oct 07 2015 |
26354 |
592.61 |
Oct 07 2015 |
36003 |
570.47 |
Sep 30 2015 |
23416 |
548.32 |
Sep 30 2015 |
26374 |
592.61 |
Sep 30 2015 |
36030 |
570.47 |
Sep 23 2015 |
23388 |
548.32 |
Sep 23 2015 |
26504 |
592.61 |
Sep 23 2015 |
36032 |
570.47 |
Sep 16 2015 |
26238 |
592.61 |
Sep 16 2015 |
23356 |
548.32 |
Sep 16 2015 |
35835 |
570.47 |
Sep 09 2015 |
23305 |
548.32 |
Sep 09 2015 |
26189 |
592.61 |
Sep 09 2015 |
35755 |
570.47 |
Sep 02 2015 |
23068 |
548.32 |
Sep 02 2015 |
26333 |
592.61 |
Sep 02 2015 |
35689 |
570.47 |
Aug 26 2015 |
26520 |
592.61 |
Aug 26 2015 |
23320 |
548.32 |
Aug 26 2015 |
35882 |
570.47 |
Aug 19 2015 |
23390 |
548.32 |
Aug 19 2015 |
26755 |
592.61 |
Aug 19 2015 |
36174 |
570.47 |
Aug 12 2015 |
23534 |
548.32 |
Aug 12 2015 |
26727 |
592.61 |
Aug 12 2015 |
36321 |
570.47 |
Aug 05 2015 |
23435 |
548.32 |
Aug 05 2015 |
26792 |
592.61 |
Aug 05 2015 |
36248 |
570.47 |
Jul 29 2015 |
26737 |
592.61 |
Jul 29 2015 |
23650 |
548.32 |
Jul 29 2015 |
36490 |
570.47 |
Jul 22 2015 |
23559 |
548.32 |
Jul 22 2015 |
26676 |
592.61 |
Jul 22 2015 |
36571 |
570.47 |
Jul 15 2015 |
23657 |
548.32 |
Jul 15 2015 |
27027 |
592.61 |
Jul 15 2015 |
36792 |
570.47 |
Jul 08 2015 |
23728 |
548.32 |
Jul 08 2015 |
27114 |
592.61 |
Jul 08 2015 |
36930 |
570.47 |
Jul 01 2015 |
23851 |
548.32 |
Jul 01 2015 |
27288 |
592.61 |
Jul 01 2015 |
37090 |
570.47 |
Jun 24 2015 |
23928 |
548.32 |
Jun 24 2015 |
27293 |
592.61 |
Jun 24 2015 |
37201 |
570.47 |
Jun 17 2015 |
24022 |
548.32 |
Jun 17 2015 |
27080 |
592.61 |
Jun 17 2015 |
37138 |
570.47 |
Jun 10 2015 |
27407 |
592.61 |
Jun 10 2015 |
24016 |
548.32 |
Jun 10 2015 |
37329 |
570.47 |
Jun 03 2015 |
24074 |
548.32 |
Jun 03 2015 |
27567 |
592.61 |
Jun 03 2015 |
37618 |
570.47 |
May 27 2015 |
24010 |
548.32 |
May 27 2015 |
27280 |
592.61 |
May 27 2015 |
37241 |
570.47 |
May 20 2015 |
27399 |
592.61 |
May 20 2015 |
24106 |
548.32 |
May 20 2015 |
37340 |
570.47 |
May 13 2015 |
23995 |
548.32 |
May 13 2015 |
27764 |
592.61 |
May 13 2015 |
37507 |
570.47 |
May 06 2015 |
27535 |
592.61 |
May 06 2015 |
23524 |
548.32 |
May 06 2015 |
37054 |
570.47 |
Apr 29 2015 |
23664 |
548.32 |
Apr 29 2015 |
27870 |
592.61 |
Apr 29 2015 |
37768 |
577.85 |
Apr 22 2015 |
28010 |
592.61 |
Apr 22 2015 |
23813 |
548.32 |
Apr 22 2015 |
38015 |
577.85 |
Apr 15 2015 |
23611 |
548.32 |
Apr 15 2015 |
27299 |
592.61 |
Apr 15 2015 |
37380 |
577.85 |
Apr 08 2015 |
27477 |
592.61 |
Apr 08 2015 |
23927 |
548.32 |
Apr 08 2015 |
37092 |
570.47 |
Apr 01 2015 |
24202 |
548.32 |
Apr 01 2015 |
27677 |
592.61 |
Apr 01 2015 |
37851 |
570.47 |
Mar 25 2015 |
23946 |
548.32 |
Mar 25 2015 |
26920 |
592.61 |
Mar 25 2015 |
36814 |
570.47 |
Mar 12 2014 |
18211 |
455.25 |
Mar 12 2014 |
25107 |
455.25 |
Mar 05 2014 |
18223 |
455.25 |
Mar 05 2014 |
24950 |
455.25 |
Feb 26 2014 |
18230 |
455.25 |
Feb 26 2014 |
24905 |
455.25 |
Feb 19 2014 |
18266 |
455.25 |
Feb 19 2014 |
19137 |
472.71 |
Feb 19 2014 |
26265 |
463.98 |
Feb 12 2014 |
19113 |
472.71 |
Feb 12 2014 |
18250 |
455.25 |
Feb 12 2014 |
26203 |
463.98 |
Feb 05 2014 |
18395 |
455.25 |
Feb 05 2014 |
19148 |
472.71 |
Feb 05 2014 |
26332 |
463.98 |
Jan 29 2014 |
18528 |
455.25 |
Jan 29 2014 |
19038 |
472.71 |
Jan 29 2014 |
26343 |
463.98 |
Jan 22 2014 |
18486 |
455.25 |
Jan 22 2014 |
18948 |
472.71 |
Jan 22 2014 |
26233 |
463.98 |
Jan 15 2014 |
18541 |
455.25 |
Jan 15 2014 |
18002 |
463.02 |
Jan 15 2014 |
25755 |
460.43 |
Jan 08 2014 |
18572 |
455.25 |
Jan 08 2014 |
17872 |
463.02 |
Jan 08 2014 |
25665 |
460.43 |
Jan 01 2014 |
18576 |
455.25 |
Jan 01 2014 |
17872 |
463.02 |
Jan 01 2014 |
25667 |
460.43 |
Dec 25 2013 |
17872 |
463.02 |
Dec 25 2013 |
18576 |
455.25 |
Dec 25 2013 |
25677 |
460.43 |
Dec 18 2013 |
18576 |
455.25 |
Dec 18 2013 |
17872 |
463.02 |
Dec 18 2013 |
25677 |
460.43 |
Dec 11 2013 |
18576 |
455.25 |
Dec 11 2013 |
17873 |
463.02 |
Dec 11 2013 |
25678 |
460.43 |
Dec 04 2013 |
17874 |
463.02 |
Dec 04 2013 |
18576 |
455.25 |
Dec 04 2013 |
25679 |
460.43 |
Nov 27 2013 |
17874 |
463.02 |
Nov 27 2013 |
18576 |
455.25 |
Nov 27 2013 |
25679 |
460.43 |
Nov 20 2013 |
18576 |
455.25 |
Nov 20 2013 |
17874 |
463.02 |
Nov 20 2013 |
25680 |
460.43 |
Nov 13 2013 |
17875 |
463.02 |
Nov 13 2013 |
18578 |
455.25 |
Nov 13 2013 |
25681 |
460.43 |
Nov 06 2013 |
17875 |
463.02 |
Nov 06 2013 |
18578 |
455.25 |
Nov 06 2013 |
25681 |
460.43 |
Oct 30 2013 |
18576 |
455.25 |
Oct 30 2013 |
17875 |
463.02 |
Oct 30 2013 |
25679 |
460.43 |
Oct 23 2013 |
18577 |
455.25 |
Oct 23 2013 |
17870 |
463.02 |
Oct 23 2013 |
25677 |
460.43 |
Oct 16 2013 |
17885 |
463.02 |
Oct 16 2013 |
18535 |
455.25 |
Oct 16 2013 |
25651 |
460.43 |
Oct 09 2013 |
18534 |
455.25 |
Oct 09 2013 |
17670 |
463.02 |
Oct 09 2013 |
25466 |
460.43 |
Oct 02 2013 |
18524 |
455.25 |
Oct 02 2013 |
17713 |
463.02 |
Oct 02 2013 |
25522 |
460.43 |
Sep 25 2013 |
18436 |
455.25 |
Sep 25 2013 |
17696 |
463.02 |
Sep 25 2013 |
25472 |
460.43 |
Sep 18 2013 |
17535 |
463.02 |
Sep 18 2013 |
18344 |
455.25 |
Sep 18 2013 |
25229 |
460.43 |
Sep 11 2013 |
18245 |
455.25 |
Sep 11 2013 |
17502 |
463.02 |
Sep 11 2013 |
25061 |
460.43 |
Sep 04 2013 |
18220 |
455.25 |
Sep 04 2013 |
17684 |
463.02 |
Sep 04 2013 |
25221 |
460.43 |
Aug 28 2013 |
17605 |
463.02 |
Aug 28 2013 |
18176 |
455.25 |
Aug 28 2013 |
25143 |
460.43 |
Aug 21 2013 |
18260 |
455.25 |
Aug 21 2013 |
17717 |
463.02 |
Aug 21 2013 |
25310 |
460.43 |
Aug 14 2013 |
18376 |
455.25 |
Aug 14 2013 |
17738 |
463.02 |
Aug 14 2013 |
25036 |
460.43 |
Aug 07 2013 |
18608 |
455.25 |
Aug 07 2013 |
17738 |
463.02 |
Aug 07 2013 |
25264 |
460.43 |
Jul 31 2013 |
18786 |
455.25 |
Jul 31 2013 |
18044 |
463.02 |
Jul 31 2013 |
25574 |
460.43 |
Jul 24 2013 |
18974 |
455.25 |
Jul 24 2013 |
17941 |
463.02 |
Jul 24 2013 |
25696 |
460.43 |
Jul 17 2013 |
19055 |
455.25 |
Jul 17 2013 |
17992 |
463.02 |
Jul 17 2013 |
25799 |
460.43 |
Jul 10 2013 |
18124 |
463.02 |
Jul 10 2013 |
19246 |
455.25 |
Jul 10 2013 |
26092 |
460.43 |
Jul 03 2013 |
19404 |
455.25 |
Jul 03 2013 |
18083 |
463.02 |
Jul 03 2013 |
26087 |
460.43 |
Jun 26 2013 |
19703 |
455.25 |
Jun 26 2013 |
18026 |
463.02 |
Jun 26 2013 |
26281 |
460.43 |
Jun 19 2013 |
18219 |
463.02 |
Jun 19 2013 |
19901 |
455.25 |
Jun 19 2013 |
26260 |
460.43 |
Jun 12 2013 |
18280 |
463.02 |
Jun 12 2013 |
19957 |
455.25 |
Jun 12 2013 |
26558 |
460.43 |
Jun 05 2013 |
19680 |
455.25 |
Jun 05 2013 |
18167 |
463.02 |
Jun 05 2013 |
26323 |
460.43 |
May 29 2013 |
18058 |
463.02 |
May 29 2013 |
19737 |
455.25 |
May 29 2013 |
26337 |
460.43 |
May 22 2013 |
18361 |
463.02 |
May 22 2013 |
20064 |
455.25 |
May 22 2013 |
26808 |
460.43 |
May 15 2013 |
20182 |
455.25 |
May 15 2013 |
18367 |
463.02 |
May 15 2013 |
26824 |
460.43 |
May 08 2013 |
20079 |
455.25 |
May 08 2013 |
18354 |
463.02 |
May 08 2013 |
26791 |
460.43 |
May 01 2013 |
18701 |
463.02 |
May 01 2013 |
20202 |
455.25 |
May 01 2013 |
26994 |
460.43 |
Apr 24 2013 |
20184 |
455.25 |
Apr 24 2013 |
18175 |
463.02 |
Apr 24 2013 |
26864 |
460.43 |
Apr 17 2013 |
20157 |
455.25 |
Apr 17 2013 |
18252 |
463.02 |
Apr 17 2013 |
27001 |
460.43 |
Apr 10 2013 |
19815 |
455.25 |
Apr 10 2013 |
18226 |
463.02 |
Apr 10 2013 |
26793 |
460.43 |
Apr 03 2013 |
18196 |
463.02 |
Apr 03 2013 |
19632 |
455.25 |
Apr 03 2013 |
26712 |
460.43 |
Mar 27 2013 |
19618 |
455.25 |
Mar 27 2013 |
18561 |
463.02 |
Mar 27 2013 |
26821 |
460.43 |
Mar 20 2013 |
19316 |
455.25 |
Mar 20 2013 |
18460 |
463.02 |
Mar 20 2013 |
26743 |
460.43 |
Mar 13 2013 |
13733 |
463.02 |
Mar 13 2013 |
27023 |
463.02 |
Oct 19 2012 |
12253 |
368.97 |
Sep 23 2012 |
12211 |
368.97 |
Aug 31 2012 |
12000 |
368.97 |
Aug 24 2012 |
11934 |
368.97 |
Aug 10 2012 |
11738 |
368.97 |
Aug 03 2012 |
11626 |
368.97 |
Jul 27 2012 |
11458 |
368.97 |
Jul 06 2012 |
11207 |
368.97 |
Jun 22 2012 |
10736 |
368.97 |
Jun 15 2012 |
11184 |
368.97 |
Jun 08 2012 |
11337 |
430.14 |
Jun 08 2012 |
12138 |
379.16 |
Jun 01 2012 |
10799 |
430.14 |
Jun 01 2012 |
12005 |
379.16 |
May 25 2012 |
8988 |
430.14 |
May 25 2012 |
11187 |
379.16 |
May 18 2012 |
9113 |
430.14 |
May 18 2012 |
11342 |
379.16 |
May 11 2012 |
9003 |
430.14 |
May 11 2012 |
11354 |
379.16 |
May 04 2012 |
8643 |
430.14 |
May 04 2012 |
11092 |
379.16 |
Apr 27 2012 |
8035 |
422.21 |
Apr 27 2012 |
11337 |
384.18 |
Apr 13 2012 |
7478 |
431.34 |
Apr 13 2012 |
11114 |
389.99 |
Apr 06 2012 |
7043 |
431.34 |
Apr 06 2012 |
10849 |
389.99 |
Mar 27 2012 |
6773 |
431.34 |
Mar 27 2012 |
10703 |
389.99 |
Sep 23 2011 |
8970 |
439.76 |
Sep 23 2011 |
8452 |
433.62 |
Sep 23 2011 |
12716 |
438.53 |
Sep 16 2011 |
8913 |
439.76 |
Sep 16 2011 |
8446 |
433.62 |
Sep 16 2011 |
12683 |
438.53 |
Sep 10 2011 |
8736 |
439.76 |
Sep 10 2011 |
8269 |
433.62 |
Sep 10 2011 |
12410 |
438.53 |
Sep 02 2011 |
8132 |
433.62 |
Sep 02 2011 |
8689 |
439.76 |
Sep 02 2011 |
12298 |
438.53 |
Aug 26 2011 |
8684 |
439.76 |
Aug 26 2011 |
8111 |
433.62 |
Aug 26 2011 |
12289 |
438.53 |
Aug 19 2011 |
7968 |
433.62 |
Aug 19 2011 |
8492 |
442.97 |
Aug 19 2011 |
11631 |
440.63 |
Aug 12 2011 |
8288 |
442.97 |
Aug 12 2011 |
7945 |
433.62 |
Aug 12 2011 |
11499 |
440.63 |
Aug 05 2011 |
7886 |
433.62 |
Aug 05 2011 |
8185 |
442.97 |
Aug 05 2011 |
11368 |
440.63 |
Jul 29 2011 |
8106 |
442.97 |
Jul 29 2011 |
7823 |
433.62 |
Jul 29 2011 |
11273 |
440.63 |
Jul 22 2011 |
7476 |
433.62 |
Jul 22 2011 |
8403 |
465.03 |
Jul 22 2011 |
11356 |
449.33 |
Jul 15 2011 |
7114 |
433.62 |
Jul 15 2011 |
9852 |
433.62 |
Jul 08 2011 |
6815 |
433.62 |
Jul 08 2011 |
9289 |
433.62 |
Oct 15 2010 |
9406 |
533.64 |
Oct 15 2010 |
9385 |
520.06 |
Oct 15 2010 |
14020 |
526.85 |
Aug 15 2010 |
9090 |
533.64 |
Aug 15 2010 |
8939 |
520.06 |
Aug 15 2010 |
13612 |
526.85 |
Aug 01 2010 |
8712 |
520.06 |
Aug 01 2010 |
8399 |
533.64 |
Aug 01 2010 |
12993 |
526.85 |
Jul 15 2010 |
8032 |
520.06 |
Jul 15 2010 |
8056 |
533.64 |
Jul 15 2010 |
12282 |
526.85 |
Jul 01 2010 |
8276 |
533.64 |
Jul 01 2010 |
8340 |
520.06 |
Jul 01 2010 |
12811 |
526.85 |
Jun 15 2010 |
8013 |
520.06 |
Jun 15 2010 |
7852 |
533.64 |
Jun 15 2010 |
12232 |
526.85 |
Jun 01 2010 |
6918 |
533.64 |
Jun 01 2010 |
7360 |
520.06 |
Jun 01 2010 |
11405 |
526.85 |
May 27 2010 |
6262 |
533.64 |
May 27 2010 |
6721 |
520.06 |
May 27 2010 |
10603 |
526.85 |
May 15 2010 |
6767 |
519.44 |
May 15 2010 |
6427 |
533.64 |
May 15 2010 |
10759 |
528.91 |
Apr 30 2010 |
5866 |
533.64 |
Apr 30 2010 |
10321 |
528.91 |
Apr 15 2010 |
6219 |
519.44 |
Apr 15 2010 |
5105 |
533.64 |
Apr 15 2010 |
9861 |
528.91 |
Apr 02 2010 |
4505 |
533.64 |
Apr 02 2010 |
5153 |
519.44 |
Apr 02 2010 |
8558 |
528.91 |