Mar 27 2020 |
1312 |
348.38 |
Mar 27 2020 |
3654 |
389.23 |
Mar 27 2020 |
4308 |
399.14 |
Mar 27 2020 |
5011 |
384.61 |
Mar 20 2020 |
1334 |
348.38 |
Mar 20 2020 |
3701 |
389.23 |
Mar 20 2020 |
4399 |
399.14 |
Mar 20 2020 |
5103 |
384.61 |
Mar 13 2020 |
4507 |
399.14 |
Mar 13 2020 |
1322 |
348.38 |
Mar 13 2020 |
3747 |
389.23 |
Mar 13 2020 |
5175 |
384.61 |
Mar 06 2020 |
3771 |
389.23 |
Mar 06 2020 |
1358 |
348.38 |
Mar 06 2020 |
4594 |
399.14 |
Mar 06 2020 |
5218 |
384.61 |
Feb 28 2020 |
3748 |
389.23 |
Feb 28 2020 |
1415 |
348.38 |
Feb 28 2020 |
4675 |
399.14 |
Feb 28 2020 |
5247 |
384.61 |
Feb 21 2020 |
4580 |
399.14 |
Feb 21 2020 |
1376 |
348.38 |
Feb 21 2020 |
3700 |
389.23 |
Feb 21 2020 |
5170 |
384.61 |
Feb 14 2020 |
3715 |
389.23 |
Feb 14 2020 |
1384 |
348.38 |
Feb 14 2020 |
4601 |
399.14 |
Feb 14 2020 |
5191 |
384.61 |
Feb 07 2020 |
1406 |
348.38 |
Feb 07 2020 |
3698 |
389.23 |
Feb 07 2020 |
4592 |
399.14 |
Feb 07 2020 |
5175 |
384.61 |
Jan 31 2020 |
1408 |
348.38 |
Jan 31 2020 |
3722 |
389.23 |
Jan 31 2020 |
4609 |
399.14 |
Jan 31 2020 |
5190 |
384.61 |
Jan 24 2020 |
4609 |
399.14 |
Jan 24 2020 |
1408 |
348.38 |
Jan 24 2020 |
3729 |
389.23 |
Jan 24 2020 |
5200 |
384.61 |
Jan 17 2020 |
1408 |
348.38 |
Jan 17 2020 |
3707 |
389.23 |
Jan 17 2020 |
4620 |
399.14 |
Jan 17 2020 |
5173 |
384.61 |
Jan 10 2020 |
3704 |
389.23 |
Jan 10 2020 |
1408 |
348.38 |
Jan 10 2020 |
4620 |
399.14 |
Jan 10 2020 |
5169 |
384.61 |
Jan 03 2020 |
1408 |
348.38 |
Jan 03 2020 |
3707 |
389.23 |
Jan 03 2020 |
4621 |
399.14 |
Jan 03 2020 |
5171 |
384.61 |
Dec 27 2019 |
1409 |
348.38 |
Dec 27 2019 |
3706 |
389.23 |
Dec 27 2019 |
4621 |
399.14 |
Dec 27 2019 |
5172 |
384.61 |
Dec 20 2019 |
3706 |
389.23 |
Dec 20 2019 |
1409 |
348.38 |
Dec 20 2019 |
4621 |
399.14 |
Dec 20 2019 |
5172 |
384.61 |
Dec 13 2019 |
1409 |
348.38 |
Dec 13 2019 |
3706 |
389.23 |
Dec 13 2019 |
4620 |
399.14 |
Dec 13 2019 |
5172 |
384.61 |
Dec 06 2019 |
4620 |
399.14 |
Dec 06 2019 |
3705 |
389.23 |
Dec 06 2019 |
1409 |
348.38 |
Dec 06 2019 |
5170 |
384.61 |
Nov 29 2019 |
3699 |
389.23 |
Nov 29 2019 |
1409 |
348.38 |
Nov 29 2019 |
4620 |
399.14 |
Nov 29 2019 |
5179 |
384.61 |
Nov 22 2019 |
1409 |
348.38 |
Nov 22 2019 |
3699 |
389.23 |
Nov 22 2019 |
4620 |
399.14 |
Nov 22 2019 |
5179 |
384.61 |
Nov 15 2019 |
4620 |
399.14 |
Nov 15 2019 |
1409 |
348.38 |
Nov 15 2019 |
3699 |
389.23 |
Nov 15 2019 |
5180 |
384.61 |
Nov 08 2019 |
3699 |
389.23 |
Nov 08 2019 |
1409 |
348.38 |
Nov 08 2019 |
4616 |
399.14 |
Nov 08 2019 |
5163 |
384.61 |
Nov 01 2019 |
4517 |
399.14 |
Nov 01 2019 |
3700 |
389.23 |
Nov 01 2019 |
1409 |
348.38 |
Nov 01 2019 |
5090 |
384.61 |
Oct 25 2019 |
4517 |
399.14 |
Oct 25 2019 |
3706 |
389.23 |
Oct 25 2019 |
1409 |
348.38 |
Oct 25 2019 |
5096 |
384.61 |
Oct 18 2019 |
1409 |
348.38 |
Oct 18 2019 |
3706 |
389.23 |
Oct 18 2019 |
4532 |
399.14 |
Oct 18 2019 |
5104 |
384.61 |
Oct 11 2019 |
1410 |
348.38 |
Oct 11 2019 |
3706 |
389.23 |
Oct 11 2019 |
4523 |
399.14 |
Oct 11 2019 |
5102 |
384.61 |
Oct 04 2019 |
3711 |
389.23 |
Oct 04 2019 |
1410 |
348.38 |
Oct 04 2019 |
4525 |
399.14 |
Oct 04 2019 |
5109 |
384.61 |
Sep 27 2019 |
4525 |
399.14 |
Sep 27 2019 |
3702 |
389.23 |
Sep 27 2019 |
1410 |
348.38 |
Sep 27 2019 |
5157 |
384.61 |
Sep 20 2019 |
3707 |
389.23 |
Sep 20 2019 |
1426 |
348.38 |
Sep 20 2019 |
4517 |
399.14 |
Sep 20 2019 |
5164 |
384.61 |
Sep 13 2019 |
3697 |
389.23 |
Sep 13 2019 |
1433 |
348.38 |
Sep 13 2019 |
4577 |
399.14 |
Sep 13 2019 |
5178 |
384.61 |
Sep 06 2019 |
4670 |
399.14 |
Sep 06 2019 |
1431 |
348.38 |
Sep 06 2019 |
3705 |
389.23 |
Sep 06 2019 |
5239 |
384.61 |
Aug 30 2019 |
3722 |
389.23 |
Aug 30 2019 |
1448 |
348.38 |
Aug 30 2019 |
4707 |
399.14 |
Aug 30 2019 |
5281 |
384.61 |
Aug 23 2019 |
1454 |
348.38 |
Aug 23 2019 |
3761 |
389.23 |
Aug 23 2019 |
4767 |
399.14 |
Aug 23 2019 |
5325 |
384.61 |
Aug 16 2019 |
3814 |
389.23 |
Aug 16 2019 |
1498 |
348.38 |
Aug 16 2019 |
4772 |
399.14 |
Aug 16 2019 |
5344 |
384.61 |
Aug 09 2019 |
4788 |
399.14 |
Aug 09 2019 |
3818 |
389.23 |
Aug 09 2019 |
1497 |
348.38 |
Aug 09 2019 |
5359 |
384.61 |
Aug 02 2019 |
1493 |
348.38 |
Aug 02 2019 |
3846 |
389.23 |
Aug 02 2019 |
4839 |
399.14 |
Aug 02 2019 |
5412 |
384.61 |
Jul 26 2019 |
3897 |
389.23 |
Jul 26 2019 |
1499 |
348.38 |
Jul 26 2019 |
4860 |
399.14 |
Jul 26 2019 |
5465 |
384.61 |
Jul 19 2019 |
3922 |
389.23 |
Jul 19 2019 |
1519 |
348.38 |
Jul 19 2019 |
4975 |
399.14 |
Jul 19 2019 |
5507 |
384.61 |
Jul 12 2019 |
4072 |
389.23 |
Jul 12 2019 |
1525 |
348.38 |
Jul 12 2019 |
5007 |
399.14 |
Jul 12 2019 |
5616 |
384.61 |
Jul 05 2019 |
4247 |
389.23 |
Jul 05 2019 |
1529 |
348.38 |
Jul 05 2019 |
5202 |
399.14 |
Jul 05 2019 |
5814 |
384.61 |
Jun 28 2019 |
4303 |
389.23 |
Jun 28 2019 |
1545 |
348.38 |
Jun 28 2019 |
5229 |
399.14 |
Jun 28 2019 |
5886 |
384.61 |
Jun 21 2019 |
5236 |
399.14 |
Jun 21 2019 |
4311 |
389.23 |
Jun 21 2019 |
1526 |
348.38 |
Jun 21 2019 |
5857 |
384.61 |
Jun 14 2019 |
4358 |
389.23 |
Jun 14 2019 |
1508 |
348.38 |
Jun 14 2019 |
5230 |
399.14 |
Jun 14 2019 |
5899 |
384.61 |
Jun 07 2019 |
4444 |
389.23 |
Jun 07 2019 |
1541 |
348.38 |
Jun 07 2019 |
5272 |
399.14 |
Jun 07 2019 |
5979 |
384.61 |
May 31 2019 |
5267 |
399.14 |
May 31 2019 |
4452 |
389.23 |
May 31 2019 |
1586 |
348.38 |
May 31 2019 |
6002 |
384.61 |
May 24 2019 |
4527 |
389.23 |
May 24 2019 |
1563 |
348.38 |
May 24 2019 |
5244 |
399.14 |
May 24 2019 |
6047 |
384.61 |
May 17 2019 |
5263 |
399.14 |
May 17 2019 |
4575 |
389.23 |
May 17 2019 |
1596 |
348.38 |
May 17 2019 |
6101 |
384.61 |
May 10 2019 |
5294 |
399.14 |
May 10 2019 |
1598 |
348.38 |
May 10 2019 |
4558 |
389.23 |
May 10 2019 |
6029 |
384.61 |
May 03 2019 |
4589 |
389.23 |
May 03 2019 |
1584 |
348.38 |
May 03 2019 |
5347 |
399.14 |
May 03 2019 |
6074 |
384.61 |
Apr 26 2019 |
4638 |
389.23 |
Apr 26 2019 |
1578 |
348.38 |
Apr 26 2019 |
5384 |
399.14 |
Apr 26 2019 |
6019 |
384.61 |
Apr 19 2019 |
4736 |
389.23 |
Apr 19 2019 |
1579 |
348.38 |
Apr 19 2019 |
5331 |
399.14 |
Apr 19 2019 |
5983 |
384.61 |
Apr 18 2019 |
5346 |
399.14 |
Apr 18 2019 |
4744 |
389.23 |
Apr 18 2019 |
1581 |
348.38 |
Apr 12 2019 |
4834 |
389.23 |
Apr 12 2019 |
1597 |
348.38 |
Apr 12 2019 |
5348 |
399.14 |
Apr 12 2019 |
6046 |
384.61 |
Apr 05 2019 |
4731 |
389.23 |
Apr 05 2019 |
1555 |
348.38 |
Apr 05 2019 |
5114 |
399.14 |
Apr 05 2019 |
5851 |
384.61 |
Mar 15 2019 |
2620 |
378.31 |
Mar 15 2019 |
5666 |
401.81 |
Mar 15 2019 |
3962 |
384.66 |
Mar 15 2019 |
6508 |
390.38 |
Mar 08 2019 |
2511 |
378.31 |
Mar 08 2019 |
5624 |
401.81 |
Mar 08 2019 |
3872 |
384.66 |
Mar 08 2019 |
6414 |
390.38 |
Mar 01 2019 |
5653 |
401.81 |
Mar 01 2019 |
2560 |
378.31 |
Mar 01 2019 |
3909 |
384.66 |
Mar 01 2019 |
6457 |
390.38 |
Feb 22 2019 |
3925 |
384.66 |
Feb 22 2019 |
5671 |
401.81 |
Feb 22 2019 |
2560 |
378.31 |
Feb 22 2019 |
6482 |
390.38 |
Feb 15 2019 |
5642 |
401.81 |
Feb 15 2019 |
2570 |
378.31 |
Feb 15 2019 |
3934 |
384.66 |
Feb 15 2019 |
6462 |
390.38 |
Feb 08 2019 |
5612 |
401.81 |
Feb 08 2019 |
2653 |
378.31 |
Feb 08 2019 |
3923 |
384.66 |
Feb 08 2019 |
6439 |
390.38 |
Feb 01 2019 |
2653 |
378.31 |
Feb 01 2019 |
5624 |
401.81 |
Feb 01 2019 |
3936 |
384.66 |
Feb 01 2019 |
6458 |
390.38 |
Jan 25 2019 |
2653 |
378.31 |
Jan 25 2019 |
5625 |
401.81 |
Jan 25 2019 |
3940 |
384.66 |
Jan 25 2019 |
6473 |
390.38 |
Jan 18 2019 |
2656 |
378.31 |
Jan 18 2019 |
5626 |
401.81 |
Jan 18 2019 |
3958 |
384.66 |
Jan 18 2019 |
6485 |
390.38 |
Jan 11 2019 |
5635 |
401.81 |
Jan 11 2019 |
2656 |
378.31 |
Jan 11 2019 |
3958 |
384.66 |
Jan 11 2019 |
6488 |
390.38 |
Jan 04 2019 |
3959 |
384.66 |
Jan 04 2019 |
5641 |
401.81 |
Jan 04 2019 |
2656 |
378.31 |
Jan 04 2019 |
6497 |
390.38 |
Dec 28 2018 |
2662 |
378.31 |
Dec 28 2018 |
5641 |
401.81 |
Dec 28 2018 |
3959 |
384.66 |
Dec 28 2018 |
6497 |
390.38 |
Dec 21 2018 |
2662 |
378.31 |
Dec 21 2018 |
5641 |
401.81 |
Dec 21 2018 |
3959 |
384.66 |
Dec 21 2018 |
6497 |
390.38 |
Dec 14 2018 |
3959 |
384.66 |
Dec 14 2018 |
2662 |
378.31 |
Dec 14 2018 |
5641 |
401.81 |
Dec 14 2018 |
6497 |
390.38 |
Dec 07 2018 |
5638 |
401.81 |
Dec 07 2018 |
2650 |
378.31 |
Dec 07 2018 |
3959 |
384.66 |
Dec 07 2018 |
6495 |
390.38 |
Nov 30 2018 |
3959 |
384.66 |
Nov 30 2018 |
5639 |
401.81 |
Nov 30 2018 |
2650 |
378.31 |
Nov 30 2018 |
6495 |
390.38 |
Nov 23 2018 |
3959 |
384.66 |
Nov 23 2018 |
5639 |
401.81 |
Nov 23 2018 |
2650 |
378.31 |
Nov 23 2018 |
6495 |
390.38 |
Nov 16 2018 |
5639 |
401.81 |
Nov 16 2018 |
2650 |
378.31 |
Nov 16 2018 |
3959 |
384.66 |
Nov 16 2018 |
6495 |
390.38 |
Nov 09 2018 |
2650 |
378.31 |
Nov 09 2018 |
5639 |
401.81 |
Nov 09 2018 |
3959 |
384.66 |
Nov 09 2018 |
6495 |
390.38 |
Nov 02 2018 |
5639 |
401.81 |
Nov 02 2018 |
2650 |
378.31 |
Nov 02 2018 |
3959 |
384.66 |
Nov 02 2018 |
6477 |
390.38 |
Oct 26 2018 |
3957 |
384.66 |
Oct 26 2018 |
2650 |
378.31 |
Oct 26 2018 |
5639 |
401.81 |
Oct 26 2018 |
6474 |
390.38 |
Oct 19 2018 |
2650 |
378.31 |
Oct 19 2018 |
5639 |
401.81 |
Oct 19 2018 |
3967 |
384.66 |
Oct 19 2018 |
6477 |
390.38 |
Oct 12 2018 |
5632 |
401.81 |
Oct 12 2018 |
2651 |
378.31 |
Oct 12 2018 |
3953 |
384.66 |
Oct 12 2018 |
6454 |
390.38 |
Oct 05 2018 |
3972 |
384.66 |
Oct 05 2018 |
5619 |
401.81 |
Oct 05 2018 |
2651 |
378.31 |
Oct 05 2018 |
6517 |
390.38 |
Sep 28 2018 |
2654 |
378.31 |
Sep 28 2018 |
5635 |
401.81 |
Sep 28 2018 |
3879 |
384.66 |
Sep 28 2018 |
6357 |
390.38 |
Sep 21 2018 |
2618 |
378.31 |
Sep 21 2018 |
5613 |
401.81 |
Sep 21 2018 |
3867 |
384.66 |
Sep 21 2018 |
6354 |
390.38 |
Sep 14 2018 |
5641 |
401.81 |
Sep 14 2018 |
2646 |
378.31 |
Sep 14 2018 |
3864 |
384.66 |
Sep 14 2018 |
6369 |
390.38 |
Sep 07 2018 |
2658 |
378.31 |
Sep 07 2018 |
3930 |
384.66 |
Sep 07 2018 |
5712 |
401.81 |
Sep 07 2018 |
6484 |
390.38 |
Aug 31 2018 |
3952 |
384.66 |
Aug 31 2018 |
5761 |
401.81 |
Aug 31 2018 |
2702 |
378.31 |
Aug 31 2018 |
6508 |
390.38 |
Aug 24 2018 |
3930 |
384.66 |
Aug 24 2018 |
5718 |
401.81 |
Aug 24 2018 |
2726 |
378.31 |
Aug 24 2018 |
6497 |
390.38 |
Aug 17 2018 |
5828 |
401.81 |
Aug 17 2018 |
3923 |
384.66 |
Aug 17 2018 |
2720 |
378.31 |
Aug 17 2018 |
6548 |
390.38 |
Aug 10 2018 |
5823 |
401.81 |
Aug 10 2018 |
2726 |
378.31 |
Aug 10 2018 |
3981 |
384.66 |
Aug 10 2018 |
6648 |
390.38 |
Aug 03 2018 |
2756 |
378.31 |
Aug 03 2018 |
5899 |
401.81 |
Aug 03 2018 |
4065 |
384.66 |
Aug 03 2018 |
6724 |
390.38 |
Jul 27 2018 |
2781 |
378.31 |
Jul 27 2018 |
5923 |
401.81 |
Jul 27 2018 |
4078 |
384.66 |
Jul 27 2018 |
6743 |
390.38 |
Jul 20 2018 |
6007 |
401.81 |
Jul 20 2018 |
2830 |
378.31 |
Jul 20 2018 |
4059 |
384.66 |
Jul 20 2018 |
6849 |
390.38 |
Jul 13 2018 |
4180 |
384.66 |
Jul 13 2018 |
1052 |
319.58 |
Jul 13 2018 |
5894 |
401.81 |
Jul 13 2018 |
6759 |
390.38 |
Jul 06 2018 |
5757 |
401.81 |
Jul 06 2018 |
3992 |
384.66 |
Jul 06 2018 |
1045 |
319.58 |
Jul 06 2018 |
6504 |
390.38 |
Jun 29 2018 |
4012 |
384.66 |
Jun 29 2018 |
1041 |
319.58 |
Jun 29 2018 |
5777 |
401.81 |
Jun 29 2018 |
6521 |
390.38 |
Jun 22 2018 |
1082 |
319.58 |
Jun 22 2018 |
5946 |
401.81 |
Jun 22 2018 |
4126 |
384.66 |
Jun 22 2018 |
6711 |
390.38 |
Jun 15 2018 |
1085 |
319.58 |
Jun 15 2018 |
4154 |
384.66 |
Jun 15 2018 |
5986 |
401.81 |
Jun 15 2018 |
6742 |
390.38 |
Jun 08 2018 |
6101 |
401.81 |
Jun 08 2018 |
1116 |
319.58 |
Jun 08 2018 |
4185 |
384.66 |
Jun 08 2018 |
6817 |
390.38 |
Jun 01 2018 |
4430 |
384.66 |
Jun 01 2018 |
6148 |
401.81 |
Jun 01 2018 |
1113 |
319.58 |
Jun 01 2018 |
7065 |
390.38 |
May 25 2018 |
1119 |
319.58 |
May 25 2018 |
6255 |
401.81 |
May 25 2018 |
4449 |
384.66 |
May 25 2018 |
7175 |
390.38 |
May 18 2018 |
4488 |
384.66 |
May 18 2018 |
6259 |
401.81 |
May 18 2018 |
1122 |
319.58 |
May 18 2018 |
7176 |
390.38 |
May 11 2018 |
1105 |
319.58 |
May 11 2018 |
6201 |
401.81 |
May 11 2018 |
4524 |
384.66 |
May 11 2018 |
7241 |
390.38 |
May 04 2018 |
6342 |
401.81 |
May 04 2018 |
4633 |
384.66 |
May 04 2018 |
1115 |
319.58 |
May 04 2018 |
7377 |
390.38 |
Apr 27 2018 |
1156 |
319.58 |
Apr 27 2018 |
6377 |
401.81 |
Apr 27 2018 |
4657 |
384.66 |
Apr 27 2018 |
7386 |
390.38 |
Apr 20 2018 |
6425 |
401.81 |
Apr 20 2018 |
1156 |
319.58 |
Apr 20 2018 |
4667 |
384.66 |
Apr 20 2018 |
7394 |
390.38 |
Apr 13 2018 |
6428 |
401.81 |
Apr 13 2018 |
4655 |
384.66 |
Apr 13 2018 |
1134 |
319.58 |
Apr 13 2018 |
7377 |
390.38 |
Apr 06 2018 |
6410 |
401.81 |
Apr 06 2018 |
1130 |
319.58 |
Apr 06 2018 |
4740 |
384.66 |
Apr 06 2018 |
7445 |
390.38 |
Mar 30 2018 |
1111 |
319.58 |
Mar 30 2018 |
6476 |
401.81 |
Mar 30 2018 |
4885 |
384.66 |
Mar 30 2018 |
7573 |
390.38 |
Mar 23 2018 |
1207 |
319.58 |
Mar 23 2018 |
4975 |
384.66 |
Mar 23 2018 |
6507 |
401.81 |
Mar 23 2018 |
7649 |
390.38 |
Mar 16 2018 |
417 |
260.85 |
Mar 09 2018 |
420 |
260.85 |
Mar 02 2018 |
425 |
260.85 |
Feb 23 2018 |
431 |
260.85 |
Feb 16 2018 |
419 |
260.85 |
Feb 09 2018 |
422 |
260.85 |
Feb 02 2018 |
422 |
260.85 |
Jan 26 2018 |
422 |
260.85 |
Jan 19 2018 |
422 |
260.85 |
Jan 12 2018 |
421 |
260.85 |
Jan 05 2018 |
421 |
260.85 |
Dec 29 2017 |
421 |
260.85 |
Dec 22 2017 |
421 |
260.85 |
Dec 15 2017 |
421 |
260.85 |
Dec 08 2017 |
421 |
260.85 |
Dec 01 2017 |
421 |
260.85 |
Nov 24 2017 |
421 |
260.85 |
Nov 17 2017 |
421 |
260.85 |
Nov 10 2017 |
421 |
260.85 |
Nov 03 2017 |
421 |
260.85 |
Oct 27 2017 |
421 |
260.85 |
Oct 20 2017 |
421 |
260.85 |
Oct 13 2017 |
421 |
260.85 |
Oct 06 2017 |
421 |
260.85 |
Sep 29 2017 |
421 |
260.85 |
Sep 22 2017 |
421 |
260.85 |
Sep 15 2017 |
416 |
260.85 |
Sep 08 2017 |
413 |
260.85 |
Sep 01 2017 |
422 |
260.85 |
Aug 25 2017 |
420 |
260.85 |
Aug 18 2017 |
437 |
260.85 |
Aug 11 2017 |
435 |
260.85 |
Aug 04 2017 |
448 |
260.85 |
Jul 28 2017 |
448 |
260.85 |
Jul 21 2017 |
465 |
260.85 |