Apr 19 2024 |
651 |
258.33 |
Apr 17 2024 |
648 |
258.33 |
Apr 10 2024 |
661 |
258.33 |
Apr 03 2024 |
660 |
258.33 |
Mar 27 2024 |
676 |
258.33 |
Mar 21 2024 |
674 |
258.33 |
Mar 14 2024 |
698 |
258.33 |
Mar 07 2024 |
696 |
258.33 |
Feb 29 2024 |
692 |
258.33 |
Feb 22 2024 |
703 |
258.33 |
Feb 15 2024 |
705 |
258.33 |
Feb 08 2024 |
710 |
258.33 |
Feb 01 2024 |
687 |
258.33 |
Jan 25 2024 |
662 |
258.33 |
Jan 18 2024 |
664 |
258.33 |
Jan 11 2024 |
663 |
258.33 |
Jan 04 2024 |
664 |
258.33 |
Dec 28 2023 |
663 |
258.33 |
Dec 21 2023 |
663 |
258.33 |
Dec 14 2023 |
656 |
258.33 |
Dec 07 2023 |
656 |
258.33 |
Nov 30 2023 |
660 |
258.33 |
Nov 23 2023 |
644 |
258.33 |
Nov 16 2023 |
631 |
258.33 |
Nov 09 2023 |
631 |
258.33 |
Nov 02 2023 |
632 |
258.33 |
Oct 26 2023 |
630 |
258.33 |
Oct 19 2023 |
624 |
258.33 |
Oct 12 2023 |
623 |
258.33 |
Sep 07 2023 |
214 |
216.4 |
Aug 31 2023 |
214 |
216.4 |
Aug 24 2023 |
219 |
216.4 |
Aug 17 2023 |
221 |
216.4 |
Aug 10 2023 |
221 |
216.4 |
Aug 03 2023 |
219 |
216.4 |
Jul 27 2023 |
217 |
216.4 |
Jul 20 2023 |
204 |
216.4 |
Jul 13 2023 |
214 |
216.4 |
Jul 06 2023 |
209 |
216.4 |
Jun 29 2023 |
208 |
216.4 |
Jun 22 2023 |
215 |
216.4 |
Jun 15 2023 |
214 |
216.4 |
Jun 08 2023 |
213 |
216.4 |
Jun 01 2023 |
204 |
216.4 |
May 25 2023 |
197 |
216.4 |
May 18 2023 |
197 |
216.4 |
May 11 2023 |
207 |
216.4 |
May 04 2023 |
201 |
216.4 |
Apr 27 2023 |
184 |
216.4 |
Apr 20 2023 |
194 |
216.4 |
Apr 13 2023 |
191 |
216.4 |
Apr 06 2023 |
193 |
216.4 |
Mar 30 2023 |
180 |
216.4 |
Mar 23 2023 |
173 |
216.4 |
Mar 16 2023 |
173 |
216.4 |
Mar 09 2023 |
175 |
216.4 |
Mar 02 2023 |
176 |
216.4 |
Feb 23 2023 |
177 |
216.4 |
Feb 16 2023 |
177 |
216.4 |
Feb 09 2023 |
177 |
216.4 |
Feb 02 2023 |
177 |
216.4 |
Jan 26 2023 |
177 |
216.4 |
Jan 19 2023 |
177 |
216.4 |
Jan 12 2023 |
177 |
216.4 |
Jan 05 2023 |
177 |
216.4 |
Dec 29 2022 |
177 |
216.4 |
Dec 22 2022 |
177 |
216.4 |
Dec 15 2022 |
177 |
216.4 |
Dec 08 2022 |
177 |
216.4 |
Dec 01 2022 |
183 |
216.4 |
Nov 24 2022 |
183 |
216.4 |
Nov 17 2022 |
182 |
216.4 |
Nov 10 2022 |
182 |
216.4 |
Nov 03 2022 |
181 |
216.4 |
Oct 27 2022 |
181 |
216.4 |
Oct 20 2022 |
181 |
216.4 |
Oct 13 2022 |
182 |
216.4 |
Oct 06 2022 |
182 |
216.4 |
Sep 29 2022 |
179 |
216.4 |
Sep 22 2022 |
178 |
216.4 |
Sep 15 2022 |
178 |
216.4 |
Sep 08 2022 |
181 |
216.4 |
Sep 01 2022 |
181 |
216.4 |
Aug 25 2022 |
181 |
216.4 |
Aug 18 2022 |
180 |
216.4 |
Aug 11 2022 |
180 |
216.4 |
Aug 04 2022 |
180 |
216.4 |
Jul 28 2022 |
179 |
216.4 |
Jul 21 2022 |
179 |
216.4 |
Jul 14 2022 |
179 |
216.4 |
Jul 07 2022 |
175 |
216.4 |
Jun 30 2022 |
175 |
216.4 |
Jun 23 2022 |
176 |
216.4 |
Jun 16 2022 |
177 |
216.4 |
Jul 13 2018 |
6369 |
453.29 |
Jul 06 2018 |
6355 |
453.29 |
Jun 29 2018 |
6336 |
453.29 |
Jun 22 2018 |
6439 |
453.29 |
Jun 15 2018 |
6454 |
453.29 |
Jun 08 2018 |
6549 |
453.29 |
Jun 01 2018 |
6505 |
453.29 |
May 25 2018 |
6514 |
453.29 |
May 18 2018 |
6440 |
453.29 |
May 11 2018 |
6396 |
453.29 |
May 04 2018 |
6447 |
453.29 |
Apr 27 2018 |
6534 |
453.29 |
Apr 20 2018 |
6487 |
453.29 |
Apr 13 2018 |
6356 |
453.29 |
Apr 06 2018 |
6366 |
453.29 |
Mar 30 2018 |
6362 |
453.29 |
Mar 23 2018 |
6273 |
453.29 |
Mar 16 2018 |
6179 |
453.29 |
Mar 09 2018 |
6139 |
453.29 |
Mar 02 2018 |
6316 |
453.29 |
Feb 23 2018 |
6453 |
453.29 |
Feb 16 2018 |
6395 |
453.29 |
Feb 09 2018 |
6426 |
453.29 |
Feb 02 2018 |
6461 |
453.29 |
Jan 26 2018 |
6461 |
453.29 |
Jan 19 2018 |
6461 |
453.29 |
Jan 12 2018 |
6426 |
453.29 |
Jan 05 2018 |
6426 |
453.29 |
Dec 29 2017 |
6455 |
453.29 |
Dec 22 2017 |
6455 |
453.29 |
Dec 15 2017 |
6455 |
453.29 |
Dec 08 2017 |
6455 |
453.29 |
Dec 01 2017 |
6454 |
453.29 |
Nov 24 2017 |
6454 |
453.29 |
Nov 17 2017 |
6454 |
453.29 |
Nov 10 2017 |
6454 |
453.29 |
Nov 03 2017 |
6454 |
453.29 |
Oct 27 2017 |
6454 |
453.29 |
Oct 20 2017 |
6433 |
453.29 |
Oct 13 2017 |
6448 |
453.29 |
Oct 06 2017 |
6448 |
453.29 |
Sep 29 2017 |
6454 |
453.29 |
Sep 22 2017 |
6447 |
453.29 |
Sep 15 2017 |
6334 |
453.29 |
Sep 08 2017 |
6145 |
453.29 |
Sep 01 2017 |
6223 |
453.29 |
Aug 25 2017 |
6177 |
453.29 |
Aug 18 2017 |
6399 |
453.29 |
Aug 11 2017 |
6336 |
453.29 |
Aug 04 2017 |
6432 |
453.29 |
Jul 28 2017 |
6469 |
453.29 |
Jul 21 2017 |
6497 |
453.29 |