| Nov 10 2022 |
2249 |
339.23 |
| Nov 03 2022 |
2237 |
339.23 |
| Oct 27 2022 |
2237 |
339.23 |
| Oct 20 2022 |
2239 |
339.23 |
| Oct 13 2022 |
2238 |
339.23 |
| Oct 06 2022 |
2241 |
339.23 |
| Sep 29 2022 |
2238 |
339.23 |
| Sep 22 2022 |
2209 |
339.23 |
| Sep 15 2022 |
2220 |
339.23 |
| Sep 08 2022 |
2191 |
339.23 |
| Sep 01 2022 |
2187 |
339.23 |
| Aug 25 2022 |
2187 |
339.23 |
| Aug 18 2022 |
2194 |
339.23 |
| Aug 11 2022 |
2195 |
339.23 |
| Aug 04 2022 |
2195 |
339.23 |
| Jul 28 2022 |
2197 |
339.23 |
| Jul 21 2022 |
2213 |
339.23 |
| Jul 14 2022 |
2213 |
339.23 |
| Jul 07 2022 |
2213 |
339.23 |
| Jun 30 2022 |
2213 |
339.23 |
| Jun 23 2022 |
2183 |
339.23 |
| Jun 16 2022 |
2186 |
339.23 |
| Jun 09 2022 |
1910 |
339.23 |
| Jun 02 2022 |
1782 |
339.23 |
| May 26 2022 |
1762 |
339.23 |
| May 19 2022 |
1759 |
339.23 |
| May 12 2022 |
1759 |
339.23 |
| May 05 2022 |
1655 |
339.23 |
| Apr 28 2022 |
1655 |
339.23 |
| Apr 21 2022 |
1638 |
339.23 |
| Apr 14 2022 |
1643 |
339.23 |
| Apr 07 2022 |
1643 |
339.23 |
| Mar 31 2022 |
1643 |
339.23 |
| Mar 24 2022 |
1625 |
339.23 |
| Mar 17 2022 |
1625 |
339.23 |
| Mar 10 2022 |
1646 |
339.23 |
| Mar 03 2022 |
1648 |
339.23 |
| Feb 24 2022 |
1679 |
339.23 |
| Feb 17 2022 |
2614 |
405.17 |
| Feb 17 2022 |
1629 |
339.23 |
| Feb 17 2022 |
3302 |
405.17 |
| Feb 10 2022 |
2611 |
405.17 |
| Feb 10 2022 |
1629 |
339.23 |
| Feb 10 2022 |
3234 |
405.17 |
| Feb 03 2022 |
2628 |
405.17 |
| Feb 03 2022 |
1642 |
339.23 |
| Feb 03 2022 |
3242 |
405.17 |
| Jan 27 2022 |
2614 |
405.17 |
| Jan 27 2022 |
1640 |
339.23 |
| Jan 27 2022 |
3248 |
405.17 |
| Jan 20 2022 |
2614 |
405.17 |
| Jan 20 2022 |
1638 |
339.23 |
| Jan 20 2022 |
3240 |
405.17 |
| Jan 13 2022 |
2614 |
405.17 |
| Jan 13 2022 |
1638 |
339.23 |
| Jan 13 2022 |
3252 |
405.17 |
| Jan 06 2022 |
2614 |
405.17 |
| Jan 06 2022 |
1641 |
339.23 |
| Jan 06 2022 |
3253 |
405.17 |
| Dec 30 2021 |
2617 |
405.17 |
| Dec 30 2021 |
1641 |
339.23 |
| Dec 30 2021 |
3257 |
405.17 |
| Dec 23 2021 |
2617 |
405.17 |
| Dec 23 2021 |
1641 |
339.23 |
| Dec 23 2021 |
3257 |
405.17 |
| Dec 16 2021 |
2617 |
405.17 |
| Dec 16 2021 |
1641 |
339.23 |
| Dec 16 2021 |
3257 |
405.17 |
| Dec 09 2021 |
2617 |
405.17 |
| Dec 09 2021 |
1637 |
339.23 |
| Dec 09 2021 |
3257 |
405.17 |
| Dec 02 2021 |
2617 |
405.17 |
| Dec 02 2021 |
1638 |
339.23 |
| Dec 02 2021 |
3258 |
405.17 |
| Nov 25 2021 |
2617 |
405.17 |
| Nov 25 2021 |
1638 |
339.23 |
| Nov 25 2021 |
3258 |
405.17 |
| Nov 18 2021 |
2617 |
405.17 |
| Nov 18 2021 |
1640 |
339.23 |
| Nov 18 2021 |
3259 |
405.17 |
| Nov 11 2021 |
2618 |
405.17 |
| Nov 11 2021 |
1650 |
339.23 |
| Nov 11 2021 |
3260 |
405.17 |
| Nov 04 2021 |
2624 |
405.17 |
| Nov 04 2021 |
1658 |
339.23 |
| Nov 04 2021 |
3297 |
405.17 |
| Oct 28 2021 |
2624 |
405.17 |
| Oct 28 2021 |
2663 |
339.23 |
| Oct 28 2021 |
3298 |
405.17 |
| Oct 21 2021 |
2624 |
405.17 |
| Oct 21 2021 |
2661 |
339.23 |
| Oct 21 2021 |
3310 |
405.17 |
| Oct 14 2021 |
2614 |
405.17 |
| Oct 14 2021 |
2697 |
339.23 |
| Oct 14 2021 |
3306 |
405.17 |
| Oct 07 2021 |
2618 |
405.17 |
| Oct 07 2021 |
2749 |
339.23 |
| Oct 07 2021 |
3312 |
405.17 |
| Sep 30 2021 |
2614 |
405.17 |
| Sep 30 2021 |
2745 |
339.23 |
| Sep 30 2021 |
3262 |
405.17 |
| Sep 23 2021 |
2652 |
405.17 |
| Sep 23 2021 |
2774 |
339.23 |
| Sep 23 2021 |
3263 |
405.17 |
| Sep 16 2021 |
2611 |
405.17 |
| Sep 16 2021 |
2748 |
339.23 |
| Sep 16 2021 |
3232 |
405.17 |
| Sep 09 2021 |
2623 |
405.17 |
| Sep 09 2021 |
2770 |
339.23 |
| Sep 09 2021 |
3216 |
405.17 |
| Sep 02 2021 |
2691 |
405.17 |
| Sep 02 2021 |
2805 |
339.23 |
| Sep 02 2021 |
3263 |
405.17 |
| Aug 26 2021 |
2693 |
405.17 |
| Aug 26 2021 |
2780 |
339.23 |
| Aug 26 2021 |
3170 |
405.17 |
| Aug 19 2021 |
2718 |
405.17 |
| Aug 19 2021 |
2866 |
339.23 |
| Aug 19 2021 |
3220 |
405.17 |
| Aug 12 2021 |
2695 |
405.17 |
| Aug 12 2021 |
2883 |
339.23 |
| Aug 12 2021 |
3215 |
405.17 |
| Aug 05 2021 |
2694 |
405.17 |
| Aug 05 2021 |
2919 |
339.23 |
| Aug 05 2021 |
3176 |
405.17 |
| Jul 29 2021 |
2727 |
405.17 |
| Jul 29 2021 |
2941 |
339.23 |
| Jul 29 2021 |
3189 |
405.17 |
| Jul 22 2021 |
2642 |
405.17 |
| Jul 22 2021 |
3124 |
425.6 |
| Jul 22 2021 |
3089 |
339.23 |
| Jul 22 2021 |
5104 |
411.98 |
| Jul 15 2021 |
2749 |
405.17 |
| Jul 15 2021 |
3043 |
425.6 |
| Jul 15 2021 |
3129 |
339.23 |
| Jul 15 2021 |
5123 |
411.98 |
| Jul 08 2021 |
2686 |
405.17 |
| Jul 08 2021 |
3006 |
425.6 |
| Jul 08 2021 |
3198 |
339.23 |
| Jul 08 2021 |
5155 |
411.98 |
| Jul 01 2021 |
2678 |
405.17 |
| Jul 01 2021 |
2959 |
425.6 |
| Jul 01 2021 |
3154 |
339.23 |
| Jul 01 2021 |
5193 |
411.98 |
| Jun 24 2021 |
2678 |
405.17 |
| Jun 24 2021 |
2919 |
425.6 |
| Jun 24 2021 |
3100 |
339.23 |
| Jun 24 2021 |
5233 |
411.98 |
| Jun 17 2021 |
2602 |
405.17 |
| Jun 17 2021 |
2746 |
425.6 |
| Jun 17 2021 |
5116 |
411.98 |
| Jun 10 2021 |
2587 |
405.17 |
| Jun 10 2021 |
2678 |
425.6 |
| Jun 10 2021 |
4934 |
411.98 |
| Jun 03 2021 |
4896 |
411.98 |
| Jun 01 2021 |
3062 |
339.23 |
| May 27 2021 |
2497 |
405.17 |
| May 27 2021 |
2679 |
425.6 |
| May 27 2021 |
4013 |
411.98 |
| May 07 2021 |
8109 |
411.98 |
| May 01 2021 |
3169 |
339.23 |
| Apr 01 2021 |
3278 |
339.23 |
| Mar 01 2021 |
3326 |
339.23 |
| Feb 19 2021 |
1433 |
405.17 |
| Feb 19 2021 |
2155 |
405.17 |
| Feb 12 2021 |
1546 |
405.17 |
| Feb 12 2021 |
2299 |
405.17 |
| Feb 05 2021 |
1617 |
405.17 |
| Feb 05 2021 |
2427 |
405.17 |
| Feb 01 2021 |
3345 |
339.23 |
| Jan 29 2021 |
1649 |
405.17 |
| Jan 29 2021 |
2485 |
405.17 |
| Jan 22 2021 |
1697 |
405.17 |
| Jan 22 2021 |
2543 |
405.17 |
| Jan 15 2021 |
1697 |
405.17 |
| Jan 15 2021 |
2591 |
405.17 |
| Jan 08 2021 |
1697 |
405.17 |
| Jan 08 2021 |
2585 |
405.17 |
| Jan 01 2021 |
3327 |
339.23 |
| Jan 01 2021 |
1697 |
405.17 |
| Jan 01 2021 |
2561 |
405.17 |
| Dec 25 2020 |
1697 |
405.17 |
| Dec 25 2020 |
2561 |
405.17 |
| Dec 18 2020 |
1697 |
405.17 |
| Dec 18 2020 |
2561 |
405.17 |
| Dec 11 2020 |
1697 |
405.17 |
| Dec 11 2020 |
2556 |
405.17 |
| Dec 04 2020 |
1697 |
405.17 |
| Dec 04 2020 |
2544 |
405.17 |
| Dec 01 2020 |
3262 |
339.23 |
| Nov 27 2020 |
1697 |
405.17 |
| Nov 27 2020 |
2544 |
405.17 |
| Nov 20 2020 |
1697 |
405.17 |
| Nov 20 2020 |
2544 |
405.17 |
| Nov 13 2020 |
1697 |
405.17 |
| Nov 13 2020 |
2544 |
405.17 |
| Nov 06 2020 |
1697 |
405.17 |
| Nov 06 2020 |
2585 |
405.17 |
| Oct 30 2020 |
1691 |
405.17 |
| Oct 30 2020 |
2535 |
405.17 |
| Oct 23 2020 |
1614 |
405.17 |
| Oct 23 2020 |
2506 |
405.17 |
| Oct 16 2020 |
1623 |
405.17 |
| Oct 16 2020 |
2507 |
405.17 |
| Oct 09 2020 |
1627 |
405.17 |
| Oct 09 2020 |
2496 |
405.17 |
| Oct 02 2020 |
1532 |
405.17 |
| Oct 02 2020 |
2322 |
405.17 |
| Sep 25 2020 |
1520 |
405.17 |
| Sep 25 2020 |
2359 |
405.17 |
| Sep 18 2020 |
1523 |
405.17 |
| Sep 18 2020 |
2362 |
405.17 |
| Sep 11 2020 |
1425 |
405.17 |
| Sep 11 2020 |
2207 |
405.17 |
| Sep 04 2020 |
1664 |
405.17 |
| Sep 04 2020 |
2527 |
405.17 |
| Aug 28 2020 |
1815 |
405.17 |
| Aug 28 2020 |
2774 |
405.17 |
| Aug 21 2020 |
1939 |
405.17 |
| Aug 21 2020 |
2998 |
405.17 |
| Aug 14 2020 |
1982 |
405.17 |
| Aug 14 2020 |
3071 |
405.17 |
| Aug 07 2020 |
2139 |
405.17 |
| Aug 07 2020 |
3292 |
405.17 |
| Jul 31 2020 |
2261 |
405.17 |
| Jul 31 2020 |
3485 |
405.17 |
| Jul 24 2020 |
3537 |
425.6 |
| Jul 24 2020 |
2359 |
405.17 |
| Jul 24 2020 |
4212 |
411.98 |
| Jul 17 2020 |
3870 |
425.6 |
| Jul 17 2020 |
2545 |
405.17 |
| Jul 17 2020 |
4440 |
411.98 |
| Jul 10 2020 |
2658 |
405.17 |
| Jul 10 2020 |
4195 |
425.6 |
| Jul 10 2020 |
4679 |
411.98 |
| Jul 03 2020 |
4224 |
425.6 |
| Jul 03 2020 |
2719 |
405.17 |
| Jul 03 2020 |
4701 |
411.98 |
| Jun 26 2020 |
4535 |
425.6 |
| Jun 26 2020 |
2879 |
405.17 |
| Jun 26 2020 |
4993 |
411.98 |
| Jun 19 2020 |
4690 |
425.6 |
| Jun 19 2020 |
2964 |
405.17 |
| Jun 19 2020 |
5219 |
411.98 |
| Jun 12 2020 |
4845 |
425.6 |
| Jun 12 2020 |
3101 |
405.17 |
| Jun 12 2020 |
5383 |
411.98 |
| Jun 05 2020 |
5028 |
425.6 |
| Jun 05 2020 |
3166 |
405.17 |
| Jun 05 2020 |
5553 |
411.98 |
| May 29 2020 |
5248 |
425.6 |
| May 29 2020 |
3285 |
405.17 |
| May 29 2020 |
5740 |
411.98 |
| May 22 2020 |
3444 |
405.17 |
| May 22 2020 |
5456 |
425.6 |
| May 22 2020 |
5980 |
411.98 |
| May 15 2020 |
5587 |
425.6 |
| May 15 2020 |
3606 |
405.17 |
| May 15 2020 |
6230 |
411.98 |
| May 08 2020 |
5706 |
425.6 |
| May 08 2020 |
3694 |
405.17 |
| May 08 2020 |
6393 |
411.98 |
| May 01 2020 |
3923 |
405.17 |
| May 01 2020 |
5997 |
425.6 |
| May 01 2020 |
6781 |
411.98 |
| Apr 24 2020 |
6204 |
425.6 |
| Apr 24 2020 |
4271 |
407.81 |
| Apr 24 2020 |
7216 |
412.26 |
| Apr 17 2020 |
4470 |
407.81 |
| Apr 17 2020 |
6240 |
425.6 |
| Apr 17 2020 |
7408 |
412.26 |
| Apr 10 2020 |
4615 |
407.81 |
| Apr 10 2020 |
6353 |
425.6 |
| Apr 10 2020 |
7584 |
412.26 |
| Apr 03 2020 |
6522 |
425.6 |
| Apr 03 2020 |
4808 |
407.81 |
| Apr 03 2020 |
7803 |
412.26 |
| Mar 27 2020 |
6665 |
425.6 |
| Mar 27 2020 |
5034 |
407.81 |
| Mar 27 2020 |
8067 |
412.26 |
| Mar 20 2020 |
6762 |
425.6 |
| Mar 20 2020 |
5114 |
407.81 |
| Mar 20 2020 |
8193 |
412.26 |
| Mar 13 2020 |
5348 |
409.13 |
| Mar 13 2020 |
6823 |
425.6 |
| Mar 13 2020 |
8580 |
414.62 |
| Mar 06 2020 |
6867 |
425.6 |
| Mar 06 2020 |
5448 |
409.13 |
| Mar 06 2020 |
8655 |
414.62 |
| Feb 28 2020 |
6854 |
425.6 |
| Feb 28 2020 |
5535 |
409.13 |
| Feb 28 2020 |
8695 |
414.62 |
| Feb 21 2020 |
8301 |
439.49 |
| Feb 21 2020 |
6770 |
425.6 |
| Feb 21 2020 |
11294 |
434.86 |
| Feb 14 2020 |
6792 |
425.6 |
| Feb 14 2020 |
8328 |
439.49 |
| Feb 14 2020 |
11325 |
434.86 |
| Feb 07 2020 |
6752 |
425.6 |
| Feb 07 2020 |
8315 |
439.49 |
| Feb 07 2020 |
11231 |
434.86 |
| Jan 31 2020 |
6768 |
425.6 |
| Jan 31 2020 |
8377 |
439.49 |
| Jan 31 2020 |
11259 |
434.86 |
| Jan 24 2020 |
8366 |
439.49 |
| Jan 24 2020 |
6786 |
425.6 |
| Jan 24 2020 |
11254 |
434.86 |
| Jan 17 2020 |
6740 |
425.6 |
| Jan 17 2020 |
8371 |
439.49 |
| Jan 17 2020 |
11199 |
434.86 |
| Jan 10 2020 |
6737 |
425.6 |
| Jan 10 2020 |
8371 |
439.49 |
| Jan 10 2020 |
11201 |
434.86 |
| Jan 03 2020 |
6741 |
425.6 |
| Jan 03 2020 |
8373 |
439.49 |
| Jan 03 2020 |
11210 |
434.86 |
| Dec 27 2019 |
6739 |
425.6 |
| Dec 27 2019 |
8373 |
439.49 |
| Dec 27 2019 |
11208 |
434.86 |
| Dec 20 2019 |
6739 |
425.6 |
| Dec 20 2019 |
8373 |
439.49 |
| Dec 20 2019 |
11208 |
434.86 |
| Dec 13 2019 |
6738 |
425.6 |
| Dec 13 2019 |
8373 |
439.49 |
| Dec 13 2019 |
11209 |
434.86 |
| Dec 06 2019 |
8373 |
439.49 |
| Dec 06 2019 |
6725 |
425.6 |
| Dec 06 2019 |
11198 |
434.86 |
| Nov 29 2019 |
6707 |
425.6 |
| Nov 29 2019 |
8373 |
439.49 |
| Nov 29 2019 |
11198 |
434.86 |
| Nov 22 2019 |
6707 |
425.6 |
| Nov 22 2019 |
8373 |
439.49 |
| Nov 22 2019 |
11198 |
434.86 |
| Nov 15 2019 |
8373 |
439.49 |
| Nov 15 2019 |
6708 |
425.6 |
| Nov 15 2019 |
11203 |
434.86 |
| Nov 08 2019 |
6710 |
425.6 |
| Nov 08 2019 |
8356 |
439.49 |
| Nov 08 2019 |
11162 |
434.86 |
| Nov 01 2019 |
8188 |
439.49 |
| Nov 01 2019 |
6707 |
425.6 |
| Nov 01 2019 |
11014 |
434.86 |
| Oct 25 2019 |
8188 |
439.49 |
| Oct 25 2019 |
6720 |
425.6 |
| Oct 25 2019 |
11030 |
434.86 |
| Oct 18 2019 |
6720 |
425.6 |
| Oct 18 2019 |
8223 |
439.49 |
| Oct 18 2019 |
11047 |
434.86 |
| Oct 11 2019 |
6723 |
425.6 |
| Oct 11 2019 |
8206 |
439.49 |
| Oct 11 2019 |
11042 |
434.86 |
| Oct 04 2019 |
6733 |
425.6 |
| Oct 04 2019 |
8192 |
439.49 |
| Oct 04 2019 |
11031 |
434.86 |
| Sep 27 2019 |
8194 |
439.49 |
| Sep 27 2019 |
6729 |
425.6 |
| Sep 27 2019 |
11141 |
434.86 |
| Sep 20 2019 |
6735 |
425.6 |
| Sep 20 2019 |
8182 |
439.49 |
| Sep 20 2019 |
11139 |
434.86 |
| Sep 13 2019 |
6714 |
425.6 |
| Sep 13 2019 |
8231 |
439.49 |
| Sep 13 2019 |
11144 |
434.86 |
| Sep 06 2019 |
8406 |
439.49 |
| Sep 06 2019 |
9542 |
454.83 |
| Sep 06 2019 |
12996 |
447.16 |
| Aug 30 2019 |
9645 |
454.83 |
| Aug 30 2019 |
8475 |
439.49 |
| Aug 30 2019 |
13087 |
447.16 |
| Aug 23 2019 |
9714 |
454.83 |
| Aug 23 2019 |
8580 |
439.49 |
| Aug 23 2019 |
13256 |
447.16 |
| Aug 16 2019 |
9729 |
454.83 |
| Aug 16 2019 |
8540 |
439.49 |
| Aug 16 2019 |
13233 |
447.16 |
| Aug 09 2019 |
8555 |
439.49 |
| Aug 09 2019 |
9767 |
454.83 |
| Aug 09 2019 |
13267 |
447.16 |
| Aug 02 2019 |
9871 |
454.83 |
| Aug 02 2019 |
8624 |
439.49 |
| Aug 02 2019 |
13373 |
447.16 |
| Jul 26 2019 |
12677 |
484.05 |
| Jul 26 2019 |
8627 |
439.49 |
| Jul 26 2019 |
14479 |
454.34 |
| Jul 19 2019 |
12739 |
484.05 |
| Jul 19 2019 |
8774 |
439.49 |
| Jul 19 2019 |
14578 |
454.34 |
| Jul 12 2019 |
12927 |
484.05 |
| Jul 12 2019 |
8789 |
439.49 |
| Jul 12 2019 |
14702 |
454.34 |
| Jul 05 2019 |
15960 |
514.77 |
| Jul 05 2019 |
8965 |
439.49 |
| Jul 05 2019 |
19117 |
484.66 |
| Jun 28 2019 |
16155 |
514.77 |
| Jun 28 2019 |
9026 |
439.49 |
| Jun 28 2019 |
19301 |
484.66 |
| Jun 21 2019 |
9023 |
439.49 |
| Jun 21 2019 |
16144 |
514.77 |
| Jun 21 2019 |
19184 |
484.66 |
| Jun 14 2019 |
16316 |
514.77 |
| Jun 14 2019 |
9014 |
439.49 |
| Jun 14 2019 |
19294 |
484.66 |
| Jun 07 2019 |
16561 |
514.77 |
| Jun 07 2019 |
9084 |
439.49 |
| Jun 07 2019 |
19501 |
484.66 |
| May 31 2019 |
9054 |
439.49 |
| May 31 2019 |
16472 |
514.77 |
| May 31 2019 |
19415 |
484.66 |
| May 24 2019 |
16441 |
514.77 |
| May 24 2019 |
9053 |
439.49 |
| May 24 2019 |
19459 |
484.66 |
| May 17 2019 |
9105 |
439.49 |
| May 17 2019 |
16499 |
514.77 |
| May 17 2019 |
19436 |
484.66 |
| May 10 2019 |
9173 |
439.49 |
| May 10 2019 |
16484 |
514.77 |
| May 10 2019 |
19420 |
484.66 |
| May 03 2019 |
16500 |
514.77 |
| May 03 2019 |
9241 |
439.49 |
| May 03 2019 |
19454 |
484.66 |
| Apr 26 2019 |
16458 |
514.77 |
| Apr 26 2019 |
11992 |
465.88 |
| Apr 26 2019 |
21154 |
502.55 |
| Apr 19 2019 |
16630 |
514.77 |
| Apr 19 2019 |
11939 |
465.88 |
| Apr 19 2019 |
21097 |
502.55 |
| Apr 18 2019 |
11945 |
465.88 |
| Apr 18 2019 |
16650 |
514.77 |
| Apr 12 2019 |
16824 |
514.77 |
| Apr 12 2019 |
11943 |
465.88 |
| Apr 12 2019 |
21211 |
502.55 |
| Apr 05 2019 |
16469 |
514.77 |
| Apr 05 2019 |
11461 |
465.88 |
| Apr 05 2019 |
20695 |
502.55 |
| Mar 29 2019 |
16248 |
514.77 |
| Mar 29 2019 |
11405 |
465.88 |
| Mar 29 2019 |
20496 |
502.55 |
| Mar 22 2019 |
11208 |
465.88 |
| Mar 22 2019 |
15990 |
514.77 |
| Mar 22 2019 |
20204 |
502.55 |
| Mar 15 2019 |
15900 |
514.77 |
| Mar 15 2019 |
11371 |
465.88 |
| Mar 15 2019 |
20165 |
502.55 |
| Mar 08 2019 |
15789 |
514.77 |
| Mar 08 2019 |
21138 |
514.77 |
| Mar 01 2019 |
15808 |
514.77 |
| Mar 01 2019 |
21222 |
514.77 |
| Feb 22 2019 |
15827 |
514.77 |
| Feb 22 2019 |
21313 |
514.77 |
| Feb 15 2019 |
15747 |
514.77 |
| Feb 15 2019 |
21078 |
514.77 |
| Feb 08 2019 |
15550 |
514.77 |
| Feb 08 2019 |
20859 |
514.77 |
| Feb 01 2019 |
15582 |
514.77 |
| Feb 01 2019 |
20871 |
514.77 |
| Jan 25 2019 |
15574 |
514.77 |
| Jan 25 2019 |
20892 |
514.77 |
| Jan 18 2019 |
15590 |
514.77 |
| Jan 18 2019 |
20920 |
514.77 |
| Jan 11 2019 |
15569 |
514.77 |
| Jan 11 2019 |
20900 |
514.77 |
| Jan 04 2019 |
15587 |
514.77 |
| Jan 04 2019 |
20913 |
514.77 |
| Dec 28 2018 |
15587 |
514.77 |
| Dec 28 2018 |
20913 |
514.77 |
| Dec 21 2018 |
15587 |
514.77 |
| Dec 21 2018 |
20913 |
514.77 |
| Dec 14 2018 |
15587 |
514.77 |
| Dec 14 2018 |
20913 |
514.77 |
| Dec 07 2018 |
15576 |
514.77 |
| Dec 07 2018 |
20905 |
514.77 |
| Nov 30 2018 |
15576 |
514.77 |
| Nov 30 2018 |
20905 |
514.77 |
| Nov 23 2018 |
15576 |
514.77 |
| Nov 23 2018 |
20905 |
514.77 |
| Nov 16 2018 |
15576 |
514.77 |
| Nov 16 2018 |
20905 |
514.77 |
| Nov 09 2018 |
15576 |
514.77 |
| Nov 09 2018 |
20906 |
514.77 |
| Nov 02 2018 |
15576 |
514.77 |
| Nov 02 2018 |
20871 |
514.77 |
| Oct 26 2018 |
15576 |
514.77 |
| Oct 26 2018 |
20864 |
514.77 |
| Oct 19 2018 |
15576 |
514.77 |
| Oct 19 2018 |
20889 |
514.77 |
| Oct 12 2018 |
15554 |
514.77 |
| Oct 12 2018 |
20836 |
514.77 |
| Oct 05 2018 |
15513 |
514.77 |
| Oct 05 2018 |
20967 |
514.77 |
| Sep 28 2018 |
15528 |
514.77 |
| Sep 28 2018 |
20472 |
514.77 |
| Sep 21 2018 |
15486 |
514.77 |
| Sep 21 2018 |
20437 |
514.77 |
| Sep 14 2018 |
15558 |
514.77 |
| Sep 14 2018 |
20502 |
514.77 |
| Sep 07 2018 |
16772 |
530.13 |
| Sep 07 2018 |
22351 |
530.13 |
| Aug 31 2018 |
16850 |
530.13 |
| Aug 31 2018 |
22433 |
530.13 |
| Aug 24 2018 |
16681 |
530.13 |
| Aug 24 2018 |
22405 |
530.13 |
| Aug 17 2018 |
16979 |
530.13 |
| Aug 17 2018 |
22695 |
530.13 |
| Aug 10 2018 |
16948 |
530.13 |
| Aug 10 2018 |
22785 |
530.13 |
| Aug 03 2018 |
17098 |
530.13 |
| Aug 03 2018 |
22970 |
530.13 |
| Jul 27 2018 |
17132 |
530.13 |
| Jul 27 2018 |
23076 |
530.13 |
| Jul 20 2018 |
17362 |
530.13 |
| Jul 20 2018 |
23352 |
530.13 |
| Jun 01 2018 |
18813 |
548.05 |
| Jun 01 2018 |
25382 |
548.05 |
| May 25 2018 |
18856 |
548.05 |
| May 25 2018 |
25580 |
548.05 |
| May 18 2018 |
18865 |
548.05 |
| May 18 2018 |
25661 |
548.05 |
| May 11 2018 |
18762 |
548.05 |
| May 11 2018 |
25769 |
548.05 |
| May 04 2018 |
18984 |
548.05 |
| May 04 2018 |
26012 |
548.05 |
| Apr 27 2018 |
19077 |
548.05 |
| Apr 27 2018 |
25899 |
548.05 |
| Apr 20 2018 |
19242 |
548.05 |
| Apr 20 2018 |
26094 |
548.05 |
| Apr 13 2018 |
19211 |
548.05 |
| Apr 13 2018 |
25964 |
548.05 |
| Apr 06 2018 |
19106 |
548.05 |
| Apr 06 2018 |
26099 |
548.05 |
| Mar 30 2018 |
19238 |
548.05 |
| Mar 30 2018 |
26445 |
548.05 |
| Mar 23 2018 |
19240 |
548.05 |
| Mar 23 2018 |
26670 |
548.05 |
| Mar 16 2018 |
19306 |
548.05 |
| Mar 16 2018 |
26647 |
548.05 |
| Mar 09 2018 |
19149 |
548.05 |
| Mar 09 2018 |
26597 |
548.05 |
| Mar 02 2018 |
19359 |
548.05 |
| Mar 02 2018 |
26901 |
548.05 |
| Feb 23 2018 |
19555 |
548.05 |
| Feb 23 2018 |
27105 |
548.05 |
| Feb 16 2018 |
19497 |
548.05 |
| Feb 16 2018 |
27085 |
548.05 |
| Feb 09 2018 |
19518 |
548.05 |
| Feb 09 2018 |
26773 |
548.05 |
| Feb 02 2018 |
19470 |
548.05 |
| Feb 02 2018 |
26652 |
548.05 |
| Jan 26 2018 |
19505 |
548.05 |
| Jan 26 2018 |
26713 |
548.05 |
| Jan 19 2018 |
19513 |
548.05 |
| Jan 19 2018 |
26710 |
548.05 |
| Jan 12 2018 |
19496 |
548.05 |
| Jan 12 2018 |
26714 |
548.05 |
| Jan 05 2018 |
19529 |
548.05 |
| Jan 05 2018 |
26739 |
548.05 |
| Dec 29 2017 |
19530 |
548.05 |
| Dec 29 2017 |
26739 |
548.05 |
| Dec 22 2017 |
19532 |
548.05 |
| Dec 22 2017 |
26741 |
548.05 |
| Dec 15 2017 |
19516 |
548.05 |
| Dec 15 2017 |
26733 |
548.05 |
| Dec 08 2017 |
19516 |
548.05 |
| Dec 08 2017 |
26733 |
548.05 |
| Dec 01 2017 |
19516 |
548.05 |
| Dec 01 2017 |
26733 |
548.05 |
| Nov 24 2017 |
19516 |
548.05 |
| Nov 24 2017 |
26733 |
548.05 |
| Nov 17 2017 |
19516 |
548.05 |
| Nov 17 2017 |
26734 |
548.05 |
| Nov 10 2017 |
19516 |
548.05 |
| Nov 10 2017 |
26757 |
548.05 |
| Nov 03 2017 |
19517 |
548.05 |
| Nov 03 2017 |
26758 |
548.05 |
| Oct 27 2017 |
19517 |
548.05 |
| Oct 27 2017 |
26785 |
548.05 |
| Oct 20 2017 |
19545 |
548.05 |
| Oct 20 2017 |
26708 |
548.05 |
| Oct 13 2017 |
19545 |
548.05 |
| Oct 13 2017 |
26748 |
548.05 |
| Oct 06 2017 |
19532 |
548.05 |
| Oct 06 2017 |
26738 |
548.05 |
| Sep 29 2017 |
19554 |
548.05 |
| Sep 29 2017 |
26650 |
548.05 |
| Sep 22 2017 |
19537 |
548.05 |
| Sep 22 2017 |
26929 |
548.05 |
| Sep 15 2017 |
19631 |
548.05 |
| Sep 15 2017 |
26984 |
548.05 |
| Sep 08 2017 |
19645 |
548.05 |
| Sep 08 2017 |
27107 |
548.05 |
| Sep 01 2017 |
19923 |
548.05 |
| Sep 01 2017 |
27237 |
548.05 |
| Aug 25 2017 |
19957 |
548.05 |
| Aug 25 2017 |
27627 |
548.05 |
| Aug 18 2017 |
19982 |
548.05 |
| Aug 18 2017 |
27748 |
548.05 |
| Aug 11 2017 |
19914 |
548.05 |
| Aug 11 2017 |
27789 |
548.05 |
| Aug 04 2017 |
20084 |
548.05 |
| Aug 04 2017 |
28080 |
548.05 |
| Jul 28 2017 |
20165 |
548.05 |
| Jul 28 2017 |
28270 |
548.05 |
| Jul 21 2017 |
20294 |
548.05 |
| Jul 21 2017 |
28415 |
548.05 |
