| Apr 23 2014 |
26364 |
559.27 |
| Apr 23 2014 |
38302 |
559.27 |
| Apr 16 2014 |
26311 |
559.27 |
| Apr 16 2014 |
37971 |
559.27 |
| Apr 09 2014 |
27250 |
559.27 |
| Apr 09 2014 |
38654 |
559.27 |
| Apr 02 2014 |
27249 |
559.27 |
| Apr 02 2014 |
37978 |
559.27 |
| Mar 26 2014 |
26690 |
559.27 |
| Mar 26 2014 |
37877 |
559.27 |
| Mar 19 2014 |
26629 |
559.27 |
| Mar 19 2014 |
37879 |
559.27 |
| Mar 12 2014 |
26580 |
559.27 |
| Mar 12 2014 |
37874 |
559.27 |
| Mar 05 2014 |
26014 |
559.27 |
| Mar 05 2014 |
37527 |
559.27 |
| Feb 26 2014 |
20292 |
485.06 |
| Feb 26 2014 |
29204 |
485.06 |
| Feb 19 2014 |
19013 |
471.57 |
| Feb 19 2014 |
27352 |
471.57 |
| Feb 12 2014 |
18985 |
471.57 |
| Feb 12 2014 |
27284 |
471.57 |
| Feb 05 2014 |
19023 |
471.57 |
| Feb 05 2014 |
27404 |
471.57 |
| Jan 29 2014 |
13001 |
403.02 |
| Jan 29 2014 |
18920 |
471.57 |
| Jan 29 2014 |
24901 |
454.43 |
| Jan 22 2014 |
12976 |
403.02 |
| Jan 22 2014 |
18833 |
471.57 |
| Jan 22 2014 |
24805 |
454.43 |
| Jan 15 2014 |
13012 |
403.02 |
| Jan 15 2014 |
19306 |
476.19 |
| Jan 15 2014 |
25914 |
461.56 |
| Jan 08 2014 |
13023 |
403.02 |
| Jan 08 2014 |
19173 |
476.19 |
| Jan 08 2014 |
25821 |
461.56 |
| Jan 01 2014 |
13026 |
403.02 |
| Jan 01 2014 |
19173 |
476.19 |
| Jan 01 2014 |
25823 |
461.56 |
| Dec 25 2013 |
19173 |
476.19 |
| Dec 25 2013 |
8752 |
435.25 |
| Dec 25 2013 |
13026 |
403.02 |
| Dec 25 2013 |
22223 |
436.75 |
| Dec 18 2013 |
8752 |
435.25 |
| Dec 18 2013 |
13026 |
403.02 |
| Dec 18 2013 |
19173 |
476.19 |
| Dec 18 2013 |
22223 |
436.75 |
| Dec 11 2013 |
8753 |
435.25 |
| Dec 11 2013 |
13026 |
403.02 |
| Dec 11 2013 |
19174 |
476.19 |
| Dec 11 2013 |
22224 |
436.75 |
| Dec 04 2013 |
19175 |
476.19 |
| Dec 04 2013 |
13026 |
403.02 |
| Dec 04 2013 |
8753 |
435.25 |
| Dec 04 2013 |
22225 |
436.75 |
| Nov 27 2013 |
19175 |
476.19 |
| Nov 27 2013 |
13026 |
403.02 |
| Nov 27 2013 |
8753 |
435.25 |
| Nov 27 2013 |
22225 |
436.75 |
| Nov 20 2013 |
13026 |
403.02 |
| Nov 20 2013 |
8754 |
435.25 |
| Nov 20 2013 |
19175 |
476.19 |
| Nov 20 2013 |
22226 |
436.75 |
| Nov 13 2013 |
19176 |
476.19 |
| Nov 13 2013 |
13026 |
403.02 |
| Nov 13 2013 |
8754 |
435.25 |
| Nov 13 2013 |
22227 |
436.75 |
| Nov 06 2013 |
19176 |
476.19 |
| Nov 06 2013 |
8754 |
435.25 |
| Nov 06 2013 |
13027 |
403.02 |
| Nov 06 2013 |
22227 |
436.75 |
| Oct 30 2013 |
8754 |
435.25 |
| Oct 30 2013 |
13026 |
403.02 |
| Oct 30 2013 |
19176 |
476.19 |
| Oct 30 2013 |
22225 |
436.75 |
| Oct 23 2013 |
13026 |
403.02 |
| Oct 23 2013 |
8754 |
435.25 |
| Oct 23 2013 |
19164 |
476.19 |
| Oct 23 2013 |
22222 |
436.75 |
| Oct 16 2013 |
19184 |
476.19 |
| Oct 16 2013 |
13001 |
403.02 |
| Oct 16 2013 |
8700 |
435.25 |
| Oct 16 2013 |
22218 |
436.75 |
| Oct 09 2013 |
8620 |
435.25 |
| Oct 09 2013 |
12997 |
403.02 |
| Oct 09 2013 |
18947 |
476.19 |
| Oct 09 2013 |
22059 |
436.75 |
| Oct 02 2013 |
12989 |
403.02 |
| Oct 02 2013 |
8691 |
435.25 |
| Oct 02 2013 |
19001 |
476.19 |
| Oct 02 2013 |
22091 |
436.75 |
| Sep 25 2013 |
12913 |
403.02 |
| Sep 25 2013 |
8665 |
435.25 |
| Sep 25 2013 |
18988 |
476.19 |
| Sep 25 2013 |
22032 |
436.75 |
| Sep 18 2013 |
18824 |
476.19 |
| Sep 18 2013 |
12858 |
403.02 |
| Sep 18 2013 |
8604 |
435.25 |
| Sep 18 2013 |
21826 |
436.75 |
| Sep 11 2013 |
8503 |
435.25 |
| Sep 11 2013 |
12784 |
403.02 |
| Sep 11 2013 |
18770 |
476.19 |
| Sep 11 2013 |
21692 |
436.75 |
| Sep 04 2013 |
12808 |
403.02 |
| Sep 04 2013 |
8592 |
435.25 |
| Sep 04 2013 |
18979 |
476.19 |
| Sep 04 2013 |
21826 |
436.75 |
| Aug 28 2013 |
18883 |
476.19 |
| Aug 28 2013 |
8824 |
435.25 |
| Aug 28 2013 |
12796 |
403.02 |
| Aug 28 2013 |
21767 |
436.75 |
| Aug 21 2013 |
8814 |
435.25 |
| Aug 21 2013 |
12865 |
403.02 |
| Aug 21 2013 |
19007 |
476.19 |
| Aug 21 2013 |
21915 |
436.75 |
| Aug 14 2013 |
12948 |
403.02 |
| Aug 14 2013 |
8348 |
435.25 |
| Aug 14 2013 |
19040 |
476.19 |
| Aug 14 2013 |
21638 |
436.75 |
| Aug 07 2013 |
8451 |
435.25 |
| Aug 07 2013 |
13151 |
403.02 |
| Aug 07 2013 |
19025 |
476.19 |
| Aug 07 2013 |
21849 |
436.75 |
| Jul 31 2013 |
8470 |
435.25 |
| Jul 31 2013 |
13271 |
403.02 |
| Jul 31 2013 |
20049 |
483.89 |
| Jul 31 2013 |
22075 |
436.75 |
| Jul 24 2013 |
13417 |
403.02 |
| Jul 24 2013 |
8489 |
435.25 |
| Jul 24 2013 |
19943 |
483.89 |
| Jul 24 2013 |
22201 |
436.75 |
| Jul 17 2013 |
13467 |
403.02 |
| Jul 17 2013 |
8399 |
435.25 |
| Jul 17 2013 |
20001 |
483.89 |
| Jul 17 2013 |
22285 |
436.75 |
| Jul 10 2013 |
20144 |
483.89 |
| Jul 10 2013 |
13598 |
403.02 |
| Jul 10 2013 |
8600 |
435.25 |
| Jul 10 2013 |
22521 |
436.75 |
| Jul 03 2013 |
13731 |
403.02 |
| Jul 03 2013 |
8500 |
435.25 |
| Jul 03 2013 |
20108 |
483.89 |
| Jul 03 2013 |
22505 |
436.75 |
| Jun 26 2013 |
8356 |
435.25 |
| Jun 26 2013 |
14008 |
403.02 |
| Jun 26 2013 |
20019 |
483.89 |
| Jun 26 2013 |
22672 |
436.75 |
| Jun 19 2013 |
20225 |
483.89 |
| Jun 19 2013 |
8145 |
435.25 |
| Jun 19 2013 |
14148 |
403.02 |
| Jun 19 2013 |
22650 |
436.75 |
| Jun 12 2013 |
20267 |
483.89 |
| Jun 12 2013 |
14210 |
403.02 |
| Jun 12 2013 |
8417 |
435.25 |
| Jun 12 2013 |
22919 |
436.75 |
| Jun 05 2013 |
8059 |
435.25 |
| Jun 05 2013 |
14050 |
403.02 |
| Jun 05 2013 |
20112 |
483.89 |
| Jun 05 2013 |
22723 |
436.75 |
| May 29 2013 |
20003 |
483.89 |
| May 29 2013 |
14076 |
403.02 |
| May 29 2013 |
8010 |
435.25 |
| May 29 2013 |
22709 |
436.75 |
| May 22 2013 |
20378 |
483.89 |
| May 22 2013 |
8045 |
435.25 |
| May 22 2013 |
14272 |
403.02 |
| May 22 2013 |
23149 |
436.75 |
| May 15 2013 |
14308 |
403.02 |
| May 15 2013 |
7891 |
435.25 |
| May 15 2013 |
18605 |
465.04 |
| May 15 2013 |
23144 |
436.75 |
| May 08 2013 |
14251 |
403.02 |
| May 08 2013 |
7650 |
435.25 |
| May 08 2013 |
18593 |
465.04 |
| May 08 2013 |
23073 |
436.75 |
| May 01 2013 |
18937 |
465.04 |
| May 01 2013 |
14388 |
403.02 |
| May 01 2013 |
7766 |
435.25 |
| May 01 2013 |
23279 |
436.75 |
| Apr 24 2013 |
14368 |
403.02 |
| Apr 24 2013 |
7670 |
435.25 |
| Apr 24 2013 |
18389 |
465.04 |
| Apr 24 2013 |
23175 |
436.75 |
| Apr 17 2013 |
7817 |
435.25 |
| Apr 17 2013 |
14362 |
403.02 |
| Apr 17 2013 |
18489 |
465.04 |
| Apr 17 2013 |
23189 |
436.75 |
| Apr 10 2013 |
14161 |
403.02 |
| Apr 10 2013 |
7795 |
435.25 |
| Apr 10 2013 |
18459 |
465.04 |
| Apr 10 2013 |
23042 |
436.75 |
| Apr 03 2013 |
19787 |
480.06 |
| Apr 03 2013 |
7743 |
435.25 |
| Apr 03 2013 |
14093 |
403.02 |
| Apr 03 2013 |
22985 |
436.75 |
| Mar 27 2013 |
8109 |
440.04 |
| Mar 27 2013 |
20420 |
462.55 |
| Mar 27 2013 |
18283 |
460.23 |
| Mar 27 2013 |
21599 |
426.94 |
| Mar 20 2013 |
7590 |
440.04 |
| Mar 20 2013 |
20080 |
462.55 |
| Mar 20 2013 |
18182 |
460.23 |
| Mar 20 2013 |
21556 |
426.94 |
| Mar 13 2013 |
13890 |
465.04 |
| Mar 13 2013 |
5617 |
435.25 |
| Mar 13 2013 |
21502 |
426.94 |
| Oct 19 2012 |
22139 |
522.08 |
| Oct 19 2012 |
7360 |
444.83 |
| Oct 19 2012 |
19911 |
498.6 |
| Oct 19 2012 |
25082 |
456.49 |
| Sep 23 2012 |
19567 |
498.6 |
| Sep 23 2012 |
7250 |
444.83 |
| Sep 23 2012 |
21920 |
522.08 |
| Sep 23 2012 |
24840 |
456.49 |
| Aug 31 2012 |
6803 |
444.83 |
| Aug 31 2012 |
21307 |
522.08 |
| Aug 31 2012 |
18734 |
498.6 |
| Aug 31 2012 |
24243 |
456.49 |
| Aug 24 2012 |
18502 |
498.6 |
| Aug 24 2012 |
6700 |
444.83 |
| Aug 24 2012 |
20947 |
522.08 |
| Aug 24 2012 |
24000 |
456.49 |
| Aug 10 2012 |
6401 |
444.83 |
| Aug 10 2012 |
20038 |
522.08 |
| Aug 10 2012 |
17406 |
490.56 |
| Aug 10 2012 |
21638 |
444.25 |
| Aug 03 2012 |
17018 |
490.56 |
| Aug 03 2012 |
6139 |
444.83 |
| Aug 03 2012 |
19623 |
522.08 |
| Aug 03 2012 |
21359 |
444.25 |
| Jul 27 2012 |
16790 |
490.56 |
| Jul 27 2012 |
5764 |
444.83 |
| Jul 27 2012 |
18937 |
522.08 |
| Jul 27 2012 |
20953 |
444.25 |
| Jul 06 2012 |
17891 |
522.08 |
| Jul 06 2012 |
5397 |
444.83 |
| Jul 06 2012 |
16016 |
490.56 |
| Jul 06 2012 |
20354 |
444.25 |
| Jun 22 2012 |
16277 |
522.08 |
| Jun 22 2012 |
5523 |
444.83 |
| Jun 22 2012 |
15710 |
490.56 |
| Jun 22 2012 |
19545 |
444.25 |
| Jun 15 2012 |
16152 |
522.08 |
| Jun 15 2012 |
5505 |
444.83 |
| Jun 15 2012 |
15527 |
490.56 |
| Jun 15 2012 |
19969 |
444.25 |
| Jun 08 2012 |
5546 |
444.83 |
| Jun 08 2012 |
16061 |
522.08 |
| Jun 08 2012 |
15241 |
490.56 |
| Jun 08 2012 |
19800 |
444.25 |
| Jun 01 2012 |
15280 |
522.08 |
| Jun 01 2012 |
5836 |
444.83 |
| Jun 01 2012 |
15199 |
490.56 |
| Jun 01 2012 |
19554 |
444.25 |
| May 25 2012 |
12628 |
522.08 |
| May 25 2012 |
5727 |
444.83 |
| May 25 2012 |
14196 |
490.56 |
| May 25 2012 |
18269 |
444.25 |
| May 18 2012 |
5924 |
444.83 |
| May 18 2012 |
12749 |
522.08 |
| May 18 2012 |
14266 |
490.56 |
| May 18 2012 |
18484 |
444.25 |
| May 11 2012 |
5890 |
444.83 |
| May 11 2012 |
12600 |
522.08 |
| May 11 2012 |
13833 |
490.56 |
| May 11 2012 |
18408 |
444.25 |
| May 04 2012 |
12808 |
490.56 |
| May 04 2012 |
12074 |
522.08 |
| May 04 2012 |
5593 |
444.83 |
| May 04 2012 |
17964 |
444.25 |
| Apr 27 2012 |
4962 |
444.83 |
| Apr 27 2012 |
11644 |
522.08 |
| Apr 27 2012 |
11345 |
490.56 |
| Apr 27 2012 |
17429 |
444.25 |
| Apr 13 2012 |
14716 |
429.21 |
| Apr 06 2012 |
14347 |
429.21 |
| Mar 27 2012 |
14091 |
429.21 |
| Sep 23 2011 |
8386 |
432.59 |
| Sep 23 2011 |
12247 |
432.59 |
| Sep 16 2011 |
8379 |
432.59 |
| Sep 16 2011 |
12215 |
432.59 |
| Sep 10 2011 |
8200 |
432.59 |
| Sep 10 2011 |
11953 |
432.59 |
| Sep 02 2011 |
8065 |
432.59 |
| Sep 02 2011 |
11845 |
432.59 |
| Aug 26 2011 |
8046 |
432.59 |
| Aug 26 2011 |
11840 |
432.59 |
| Aug 19 2011 |
7905 |
432.59 |
| Aug 19 2011 |
11034 |
432.59 |
| Aug 12 2011 |
7877 |
432.59 |
| Aug 12 2011 |
10911 |
432.59 |
| Aug 05 2011 |
7823 |
432.59 |
| Aug 05 2011 |
10785 |
432.59 |
| Jul 29 2011 |
7754 |
432.59 |
| Jul 29 2011 |
10697 |
432.59 |
| Jul 22 2011 |
7414 |
432.59 |
| Jul 22 2011 |
10216 |
432.59 |
| Jul 15 2011 |
7053 |
432.59 |
| Jul 15 2011 |
9772 |
432.59 |
| Jul 08 2011 |
6751 |
432.59 |
| Jul 08 2011 |
9199 |
432.59 |
| Jul 01 2011 |
5421 |
432.59 |
| Jul 01 2011 |
7340 |
432.59 |
| Jun 17 2011 |
5187 |
432.59 |
| Jun 17 2011 |
7086 |
432.59 |
| Jun 10 2011 |
5003 |
432.59 |
| Jun 10 2011 |
7195 |
432.59 |
| Jun 03 2011 |
4654 |
432.59 |
| Jun 03 2011 |
6782 |
432.59 |
| May 29 2011 |
4645 |
432.59 |
| May 29 2011 |
6835 |
432.59 |
| May 06 2011 |
4660 |
432.59 |
| May 06 2011 |
6859 |
432.59 |
| Apr 22 2011 |
4953 |
432.59 |
| Apr 22 2011 |
7285 |
432.59 |
| Apr 01 2011 |
5108 |
432.59 |
| Apr 01 2011 |
7371 |
432.59 |
| Oct 15 2010 |
7481 |
445.75 |
| Oct 15 2010 |
7604 |
454.42 |
| Oct 15 2010 |
10799 |
448.64 |
| Aug 15 2010 |
7212 |
445.75 |
| Aug 15 2010 |
7293 |
454.42 |
| Aug 15 2010 |
10529 |
448.64 |
| Aug 01 2010 |
7116 |
454.42 |
| Aug 01 2010 |
6676 |
445.75 |
| Aug 01 2010 |
10054 |
448.64 |
| Jul 15 2010 |
6520 |
454.42 |
| Jul 15 2010 |
6415 |
445.75 |
| Jul 15 2010 |
9500 |
448.64 |
| Jul 01 2010 |
6544 |
445.75 |
| Jul 01 2010 |
6803 |
454.42 |
| Jul 01 2010 |
9877 |
448.64 |
| Jun 15 2010 |
6553 |
454.42 |
| Jun 15 2010 |
6217 |
445.75 |
| Jun 15 2010 |
9433 |
448.64 |
| Jun 01 2010 |
5447 |
445.75 |
| Jun 01 2010 |
5989 |
454.42 |
| Jun 01 2010 |
8779 |
448.64 |
| May 27 2010 |
4814 |
445.75 |
| May 27 2010 |
5419 |
454.42 |
| May 27 2010 |
8036 |
448.64 |
| May 15 2010 |
5945 |
475.01 |
| May 15 2010 |
5470 |
466.73 |
| May 15 2010 |
9047 |
469.88 |
| Apr 30 2010 |
5013 |
466.73 |
| Apr 30 2010 |
9007 |
479.71 |
| Apr 15 2010 |
6213 |
519.44 |
| Apr 15 2010 |
4760 |
501.63 |
| Apr 15 2010 |
9016 |
495.66 |
| Apr 02 2010 |
4170 |
501.63 |
| Apr 02 2010 |
5146 |
519.44 |
| Apr 02 2010 |
7792 |
495.66 |
