Jun 24 2021 |
1855 |
384.86 |
Jun 24 2021 |
712 |
347.11 |
Jun 24 2021 |
2728 |
362.2 |
Jun 17 2021 |
1797 |
384.86 |
Jun 17 2021 |
524 |
347.11 |
Jun 17 2021 |
2566 |
362.2 |
Jun 10 2021 |
1789 |
384.86 |
Jun 10 2021 |
473 |
347.11 |
Jun 10 2021 |
2349 |
362.2 |
Jun 03 2021 |
2263 |
362.2 |
May 27 2021 |
1720 |
384.86 |
May 27 2021 |
475 |
347.11 |
May 27 2021 |
1387 |
362.2 |
May 07 2021 |
3342 |
362.2 |
Jun 26 2020 |
147 |
269.78 |
Jun 26 2020 |
888 |
347.11 |
Jun 26 2020 |
1892 |
384.86 |
Jun 26 2020 |
1765 |
362.2 |
Jun 19 2020 |
156 |
269.78 |
Jun 19 2020 |
924 |
347.11 |
Jun 19 2020 |
1964 |
384.86 |
Jun 19 2020 |
1910 |
362.2 |
Jun 12 2020 |
951 |
347.11 |
Jun 12 2020 |
156 |
269.78 |
Jun 12 2020 |
2040 |
384.86 |
Jun 12 2020 |
1963 |
362.2 |
Jun 05 2020 |
1029 |
347.11 |
Jun 05 2020 |
158 |
269.78 |
Jun 05 2020 |
2082 |
384.86 |
Jun 05 2020 |
2048 |
362.2 |
May 29 2020 |
159 |
269.78 |
May 29 2020 |
1073 |
347.11 |
May 29 2020 |
2166 |
384.86 |
May 29 2020 |
2124 |
362.2 |
May 22 2020 |
2264 |
384.86 |
May 22 2020 |
1137 |
347.11 |
May 22 2020 |
164 |
269.78 |
May 22 2020 |
2227 |
362.2 |
May 15 2020 |
181 |
269.78 |
May 15 2020 |
1161 |
347.11 |
May 15 2020 |
2363 |
384.86 |
May 15 2020 |
2333 |
362.2 |
May 08 2020 |
1188 |
347.11 |
May 08 2020 |
178 |
269.78 |
May 08 2020 |
2407 |
384.86 |
May 08 2020 |
2387 |
362.2 |
May 01 2020 |
2576 |
384.86 |
May 01 2020 |
1268 |
347.11 |
May 01 2020 |
231 |
269.78 |
May 01 2020 |
2568 |
362.2 |
Apr 24 2020 |
1304 |
347.11 |
Apr 24 2020 |
231 |
269.78 |
Apr 24 2020 |
2692 |
384.86 |
Apr 24 2020 |
2662 |
362.2 |
Apr 17 2020 |
2858 |
384.86 |
Apr 17 2020 |
1313 |
347.11 |
Apr 17 2020 |
231 |
269.78 |
Apr 17 2020 |
2765 |
362.2 |
Apr 10 2020 |
2950 |
384.86 |
Apr 10 2020 |
1347 |
347.11 |
Apr 10 2020 |
237 |
269.78 |
Apr 10 2020 |
2815 |
362.2 |
Apr 03 2020 |
258 |
269.78 |
Apr 03 2020 |
1406 |
347.11 |
Apr 03 2020 |
3081 |
384.86 |
Apr 03 2020 |
2910 |
362.2 |
Mar 27 2020 |
253 |
269.78 |
Mar 27 2020 |
1420 |
347.11 |
Mar 27 2020 |
1303 |
347 |
Mar 27 2020 |
2343 |
351.59 |
Mar 20 2020 |
252 |
269.78 |
Mar 20 2020 |
1433 |
347.11 |
Mar 20 2020 |
1354 |
347 |
Mar 20 2020 |
2380 |
351.59 |
Mar 13 2020 |
1183 |
340.22 |
Mar 13 2020 |
250 |
269.78 |
Mar 13 2020 |
1451 |
347.11 |
Mar 13 2020 |
1868 |
339.95 |
Mar 06 2020 |
1474 |
347.11 |
Mar 06 2020 |
256 |
269.78 |
Mar 06 2020 |
1216 |
340.22 |
Mar 06 2020 |
1890 |
339.95 |
Feb 28 2020 |
1456 |
347.11 |
Feb 28 2020 |
272 |
269.78 |
Feb 28 2020 |
1244 |
340.22 |
Feb 28 2020 |
1918 |
339.95 |
Feb 21 2020 |
1232 |
340.22 |
Feb 21 2020 |
275 |
269.78 |
Feb 21 2020 |
1442 |
347.11 |
Feb 21 2020 |
1897 |
339.95 |
Feb 14 2020 |
1453 |
347.11 |
Feb 14 2020 |
271 |
269.78 |
Feb 14 2020 |
1238 |
340.22 |
Feb 14 2020 |
1904 |
339.95 |
Feb 07 2020 |
273 |
269.78 |
Feb 07 2020 |
1446 |
347.11 |
Feb 07 2020 |
1238 |
340.22 |
Feb 07 2020 |
1905 |
339.95 |
Jan 31 2020 |
272 |
269.78 |
Jan 31 2020 |
1452 |
347.11 |
Jan 31 2020 |
1250 |
340.22 |
Jan 31 2020 |
1910 |
339.95 |
Jan 24 2020 |
1247 |
340.22 |
Jan 24 2020 |
272 |
269.78 |
Jan 24 2020 |
1453 |
347.11 |
Jan 24 2020 |
1908 |
339.95 |
Jan 17 2020 |
272 |
269.78 |
Jan 17 2020 |
1447 |
347.11 |
Jan 17 2020 |
1249 |
340.22 |
Jan 17 2020 |
1896 |
339.95 |
Jan 10 2020 |
1452 |
347.11 |
Jan 10 2020 |
272 |
269.78 |
Jan 10 2020 |
1249 |
340.22 |
Jan 10 2020 |
1898 |
339.95 |
Jan 03 2020 |
272 |
269.78 |
Jan 03 2020 |
1452 |
347.11 |
Jan 03 2020 |
1250 |
340.22 |
Jan 03 2020 |
1899 |
339.95 |
Dec 27 2019 |
272 |
269.78 |
Dec 27 2019 |
1453 |
347.11 |
Dec 27 2019 |
1250 |
340.22 |
Dec 27 2019 |
1900 |
339.95 |
Dec 20 2019 |
1453 |
347.11 |
Dec 20 2019 |
272 |
269.78 |
Dec 20 2019 |
1250 |
340.22 |
Dec 20 2019 |
1900 |
339.95 |
Dec 13 2019 |
272 |
269.78 |
Dec 13 2019 |
1453 |
347.11 |
Dec 13 2019 |
1250 |
340.22 |
Dec 13 2019 |
1900 |
339.95 |
Dec 06 2019 |
1250 |
340.22 |
Dec 06 2019 |
1454 |
347.11 |
Dec 06 2019 |
272 |
269.78 |
Dec 06 2019 |
1900 |
339.95 |
Nov 29 2019 |
1457 |
347.11 |
Nov 29 2019 |
272 |
269.78 |
Nov 29 2019 |
1250 |
340.22 |
Nov 29 2019 |
1900 |
339.95 |
Nov 22 2019 |
272 |
269.78 |
Nov 22 2019 |
1457 |
347.11 |
Nov 22 2019 |
1250 |
340.22 |
Nov 22 2019 |
1900 |
339.95 |
Nov 15 2019 |
1250 |
340.22 |
Nov 15 2019 |
272 |
269.78 |
Nov 15 2019 |
1457 |
347.11 |
Nov 15 2019 |
1900 |
339.95 |
Nov 08 2019 |
1458 |
347.11 |
Nov 08 2019 |
272 |
269.78 |
Nov 08 2019 |
1249 |
340.22 |
Nov 08 2019 |
1894 |
339.95 |
Nov 01 2019 |
1223 |
340.22 |
Nov 01 2019 |
1459 |
347.11 |
Nov 01 2019 |
272 |
269.78 |
Nov 01 2019 |
1872 |
339.95 |
Oct 25 2019 |
1223 |
340.22 |
Oct 25 2019 |
1459 |
347.11 |
Oct 25 2019 |
272 |
269.78 |
Oct 25 2019 |
1872 |
339.95 |
Oct 18 2019 |
272 |
269.78 |
Oct 18 2019 |
1459 |
347.11 |
Oct 18 2019 |
1223 |
340.22 |
Oct 18 2019 |
1872 |
339.95 |
Oct 11 2019 |
272 |
269.78 |
Oct 11 2019 |
1458 |
347.11 |
Oct 11 2019 |
1223 |
340.22 |
Oct 11 2019 |
1873 |
339.95 |
Oct 04 2019 |
1458 |
347.11 |
Oct 04 2019 |
272 |
269.78 |
Oct 04 2019 |
1226 |
340.22 |
Oct 04 2019 |
1872 |
339.95 |
Sep 27 2019 |
1226 |
340.22 |
Sep 27 2019 |
1454 |
347.11 |
Sep 27 2019 |
272 |
269.78 |
Sep 27 2019 |
1884 |
339.95 |
Sep 20 2019 |
1453 |
347.11 |
Sep 20 2019 |
274 |
269.78 |
Sep 20 2019 |
1222 |
340.22 |
Sep 20 2019 |
1880 |
339.95 |
Sep 13 2019 |
1440 |
347.11 |
Sep 13 2019 |
273 |
269.78 |
Sep 13 2019 |
1226 |
340.22 |
Sep 13 2019 |
1874 |
339.95 |
Sep 06 2019 |
1241 |
340.22 |
Sep 06 2019 |
273 |
269.78 |
Sep 06 2019 |
1440 |
347.11 |
Sep 06 2019 |
1886 |
339.95 |
Aug 30 2019 |
1455 |
347.11 |
Aug 30 2019 |
278 |
269.78 |
Aug 30 2019 |
1252 |
340.22 |
Aug 30 2019 |
1884 |
339.95 |
Aug 23 2019 |
277 |
269.78 |
Aug 23 2019 |
1462 |
347.11 |
Aug 23 2019 |
1244 |
340.22 |
Aug 23 2019 |
1881 |
339.95 |
Aug 16 2019 |
1510 |
347.11 |
Aug 16 2019 |
326 |
269.78 |
Aug 16 2019 |
1257 |
340.22 |
Aug 16 2019 |
1903 |
339.95 |
Aug 09 2019 |
1274 |
340.22 |
Aug 09 2019 |
1525 |
347.11 |
Aug 09 2019 |
332 |
269.78 |
Aug 09 2019 |
1940 |
339.95 |
Aug 02 2019 |
333 |
269.78 |
Aug 02 2019 |
1543 |
347.11 |
Aug 02 2019 |
1285 |
340.22 |
Aug 02 2019 |
1962 |
339.95 |
Jul 26 2019 |
1590 |
347.11 |
Jul 26 2019 |
334 |
269.78 |
Jul 26 2019 |
1310 |
340.22 |
Jul 26 2019 |
2008 |
339.95 |
Jul 19 2019 |
1605 |
347.11 |
Jul 19 2019 |
336 |
269.78 |
Jul 19 2019 |
1344 |
340.22 |
Jul 19 2019 |
2019 |
339.95 |
Jul 12 2019 |
1755 |
347.11 |
Jul 12 2019 |
336 |
269.78 |
Jul 12 2019 |
1359 |
340.22 |
Jul 12 2019 |
2145 |
339.95 |
Jul 05 2019 |
1886 |
347.11 |
Jul 05 2019 |
339 |
269.78 |
Jul 05 2019 |
1503 |
340.22 |
Jul 05 2019 |
2295 |
339.95 |
Jun 28 2019 |
4268 |
388.78 |
Jun 28 2019 |
1080 |
328.02 |
Jun 28 2019 |
2326 |
358.01 |
Jun 28 2019 |
3212 |
354.16 |
Jun 21 2019 |
2330 |
358.01 |
Jun 21 2019 |
4279 |
388.78 |
Jun 21 2019 |
1071 |
328.02 |
Jun 21 2019 |
3192 |
354.16 |
Jun 14 2019 |
4323 |
388.78 |
Jun 14 2019 |
1064 |
328.02 |
Jun 14 2019 |
2322 |
358.01 |
Jun 14 2019 |
3209 |
354.16 |
Jun 07 2019 |
4406 |
388.78 |
Jun 07 2019 |
1090 |
328.02 |
Jun 07 2019 |
2335 |
358.01 |
Jun 07 2019 |
3241 |
354.16 |
May 31 2019 |
2333 |
358.01 |
May 31 2019 |
4413 |
388.78 |
May 31 2019 |
1115 |
328.02 |
May 31 2019 |
3239 |
354.16 |
May 24 2019 |
4493 |
388.78 |
May 24 2019 |
1102 |
328.02 |
May 24 2019 |
2344 |
358.01 |
May 24 2019 |
3305 |
354.16 |
May 17 2019 |
2379 |
358.01 |
May 17 2019 |
4540 |
388.78 |
May 17 2019 |
1120 |
328.02 |
May 17 2019 |
3351 |
354.16 |
May 10 2019 |
2391 |
358.01 |
May 10 2019 |
1120 |
328.02 |
May 10 2019 |
4524 |
388.78 |
May 10 2019 |
3344 |
354.16 |
May 03 2019 |
4561 |
388.78 |
May 03 2019 |
1113 |
328.02 |
May 03 2019 |
2411 |
358.01 |
May 03 2019 |
3350 |
354.16 |
Apr 26 2019 |
4611 |
388.78 |
Apr 26 2019 |
1105 |
328.02 |
Apr 26 2019 |
2403 |
358.01 |
Apr 26 2019 |
3367 |
354.16 |
Apr 19 2019 |
4698 |
388.78 |
Apr 19 2019 |
1105 |
328.02 |
Apr 19 2019 |
2353 |
358.01 |
Apr 19 2019 |
3330 |
354.16 |
Apr 18 2019 |
2360 |
358.01 |
Apr 18 2019 |
4706 |
388.78 |
Apr 18 2019 |
1106 |
328.02 |
Apr 12 2019 |
4801 |
388.78 |
Apr 12 2019 |
1115 |
328.02 |
Apr 12 2019 |
2341 |
358.01 |
Apr 12 2019 |
3334 |
354.16 |
Apr 05 2019 |
4695 |
388.78 |
Apr 05 2019 |
1087 |
328.02 |
Apr 05 2019 |
3914 |
384.75 |
Apr 05 2019 |
5772 |
383.9 |
Mar 29 2019 |
4652 |
388.78 |
Mar 29 2019 |
1066 |
328.02 |
Mar 29 2019 |
3897 |
384.75 |
Mar 29 2019 |
5752 |
383.9 |
Mar 22 2019 |
3875 |
384.75 |
Mar 22 2019 |
4625 |
388.78 |
Mar 22 2019 |
1090 |
328.02 |
Mar 22 2019 |
5728 |
383.9 |
Mar 15 2019 |
1130 |
328.02 |
Mar 15 2019 |
4618 |
388.78 |
Mar 15 2019 |
3970 |
384.75 |
Mar 15 2019 |
5795 |
383.9 |
Mar 08 2019 |
1070 |
328.02 |
Mar 08 2019 |
4589 |
388.78 |
Mar 08 2019 |
3882 |
384.75 |
Mar 08 2019 |
5709 |
383.9 |
Mar 01 2019 |
4598 |
388.78 |
Mar 01 2019 |
1090 |
328.02 |
Mar 01 2019 |
3919 |
384.75 |
Mar 01 2019 |
5744 |
383.9 |
Feb 22 2019 |
3936 |
384.75 |
Feb 22 2019 |
4621 |
388.78 |
Feb 22 2019 |
1090 |
328.02 |
Feb 22 2019 |
5779 |
383.9 |
Feb 15 2019 |
4611 |
388.78 |
Feb 15 2019 |
1112 |
328.02 |
Feb 15 2019 |
3946 |
384.75 |
Feb 15 2019 |
5770 |
383.9 |
Feb 08 2019 |
4595 |
388.78 |
Feb 08 2019 |
1168 |
328.02 |
Feb 08 2019 |
3935 |
384.75 |
Feb 08 2019 |
5750 |
383.9 |
Feb 01 2019 |
1168 |
328.02 |
Feb 01 2019 |
4603 |
388.78 |
Feb 01 2019 |
3946 |
384.75 |
Feb 01 2019 |
5764 |
383.9 |
Jan 25 2019 |
1168 |
328.02 |
Jan 25 2019 |
4603 |
388.78 |
Jan 25 2019 |
3949 |
384.75 |
Jan 25 2019 |
5778 |
383.9 |
Jan 18 2019 |
1168 |
328.02 |
Jan 18 2019 |
4609 |
388.78 |
Jan 18 2019 |
3967 |
384.75 |
Jan 18 2019 |
5788 |
383.9 |
Jan 11 2019 |
4608 |
388.78 |
Jan 11 2019 |
1168 |
328.02 |
Jan 11 2019 |
3967 |
384.75 |
Jan 11 2019 |
5790 |
383.9 |
Jan 04 2019 |
3968 |
384.75 |
Jan 04 2019 |
4614 |
388.78 |
Jan 04 2019 |
1168 |
328.02 |
Jan 04 2019 |
5797 |
383.9 |
Dec 28 2018 |
1170 |
328.02 |
Dec 28 2018 |
4614 |
388.78 |
Dec 28 2018 |
3968 |
384.75 |
Dec 28 2018 |
5797 |
383.9 |
Dec 21 2018 |
1170 |
328.02 |
Dec 21 2018 |
4614 |
388.78 |
Dec 21 2018 |
3968 |
384.75 |
Dec 21 2018 |
5797 |
383.9 |
Dec 14 2018 |
3968 |
384.75 |
Dec 14 2018 |
1170 |
328.02 |
Dec 14 2018 |
4614 |
388.78 |
Dec 14 2018 |
5797 |
383.9 |
Dec 07 2018 |
4613 |
388.78 |
Dec 07 2018 |
1164 |
328.02 |
Dec 07 2018 |
3968 |
384.75 |
Dec 07 2018 |
5798 |
383.9 |
Nov 30 2018 |
3968 |
384.75 |
Nov 30 2018 |
4613 |
388.78 |
Nov 30 2018 |
1164 |
328.02 |
Nov 30 2018 |
5798 |
383.9 |
Nov 23 2018 |
3968 |
384.75 |
Nov 23 2018 |
4613 |
388.78 |
Nov 23 2018 |
1164 |
328.02 |
Nov 23 2018 |
5798 |
383.9 |
Nov 16 2018 |
4613 |
388.78 |
Nov 16 2018 |
1164 |
328.02 |
Nov 16 2018 |
3968 |
384.75 |
Nov 16 2018 |
5798 |
383.9 |
Nov 09 2018 |
1164 |
328.02 |
Nov 09 2018 |
4613 |
388.78 |
Nov 09 2018 |
3968 |
384.75 |
Nov 09 2018 |
5798 |
383.9 |
Nov 02 2018 |
4613 |
388.78 |
Nov 02 2018 |
1164 |
328.02 |
Nov 02 2018 |
3968 |
384.75 |
Nov 02 2018 |
5783 |
383.9 |
Oct 26 2018 |
3966 |
384.75 |
Oct 26 2018 |
1164 |
328.02 |
Oct 26 2018 |
4613 |
388.78 |
Oct 26 2018 |
5781 |
383.9 |
Oct 19 2018 |
1164 |
328.02 |
Oct 19 2018 |
4613 |
388.78 |
Oct 19 2018 |
3976 |
384.75 |
Oct 19 2018 |
5780 |
383.9 |
Oct 12 2018 |
4618 |
388.78 |
Oct 12 2018 |
1164 |
328.02 |
Oct 12 2018 |
3962 |
384.75 |
Oct 12 2018 |
5764 |
383.9 |
Oct 05 2018 |
3981 |
384.75 |
Oct 05 2018 |
4612 |
388.78 |
Oct 05 2018 |
1164 |
328.02 |
Oct 05 2018 |
5814 |
383.9 |
Sep 28 2018 |
1167 |
328.02 |
Sep 28 2018 |
4620 |
388.78 |
Sep 28 2018 |
3889 |
384.75 |
Sep 28 2018 |
5690 |
383.9 |
Sep 21 2018 |
1159 |
328.02 |
Sep 21 2018 |
4606 |
388.78 |
Sep 21 2018 |
3877 |
384.75 |
Sep 21 2018 |
5693 |
383.9 |
Sep 14 2018 |
4630 |
388.78 |
Sep 14 2018 |
1171 |
328.02 |
Sep 14 2018 |
3874 |
384.75 |
Sep 14 2018 |
5698 |
383.9 |
Sep 07 2018 |
1178 |
328.02 |
Sep 07 2018 |
3939 |
384.75 |
Sep 07 2018 |
4690 |
388.78 |
Sep 07 2018 |
5801 |
383.9 |
Aug 31 2018 |
3961 |
384.75 |
Aug 31 2018 |
4729 |
388.78 |
Aug 31 2018 |
1235 |
328.02 |
Aug 31 2018 |
5840 |
383.9 |
Aug 24 2018 |
3938 |
384.75 |
Aug 24 2018 |
4675 |
388.78 |
Aug 24 2018 |
1211 |
328.02 |
Aug 24 2018 |
5832 |
383.9 |
Aug 17 2018 |
4741 |
388.78 |
Aug 17 2018 |
3931 |
384.75 |
Aug 17 2018 |
1204 |
328.02 |
Aug 17 2018 |
5874 |
383.9 |
Aug 10 2018 |
4737 |
388.78 |
Aug 10 2018 |
1197 |
328.02 |
Aug 10 2018 |
3989 |
384.75 |
Aug 10 2018 |
5952 |
383.9 |
Aug 03 2018 |
1202 |
328.02 |
Aug 03 2018 |
4787 |
388.78 |
Aug 03 2018 |
4075 |
384.75 |
Aug 03 2018 |
6038 |
383.9 |
Jul 27 2018 |
1223 |
328.02 |
Jul 27 2018 |
4797 |
388.78 |
Jul 27 2018 |
4089 |
384.75 |
Jul 27 2018 |
6053 |
383.9 |
Jul 20 2018 |
4890 |
388.78 |
Jul 20 2018 |
1238 |
328.02 |
Jul 20 2018 |
4071 |
384.75 |
Jul 20 2018 |
6170 |
383.9 |
Jul 13 2018 |
4189 |
384.75 |
Jul 13 2018 |
1255 |
328.02 |
Jul 13 2018 |
4746 |
388.78 |
Jul 13 2018 |
6075 |
383.9 |
Jun 22 2018 |
2576 |
369.56 |
Jun 22 2018 |
4487 |
384.61 |
Jun 22 2018 |
4681 |
391.18 |
Jun 22 2018 |
5499 |
379.01 |
Jun 15 2018 |
2578 |
369.56 |
Jun 15 2018 |
4717 |
391.18 |
Jun 15 2018 |
4515 |
384.61 |
Jun 15 2018 |
5528 |
379.01 |
Jun 08 2018 |
4599 |
384.61 |
Jun 08 2018 |
2638 |
369.56 |
Jun 08 2018 |
4732 |
391.18 |
Jun 08 2018 |
5617 |
379.01 |
Jun 01 2018 |
4992 |
391.18 |
Jun 01 2018 |
4633 |
384.61 |
Jun 01 2018 |
2626 |
369.56 |
Jun 01 2018 |
5865 |
379.01 |
May 25 2018 |
2629 |
369.56 |
May 25 2018 |
4745 |
384.61 |
May 25 2018 |
4999 |
391.18 |
May 25 2018 |
5949 |
379.01 |
May 18 2018 |
5077 |
391.18 |
May 18 2018 |
4778 |
384.61 |
May 18 2018 |
2617 |
369.56 |
May 18 2018 |
5936 |
379.01 |
May 11 2018 |
2588 |
369.56 |
May 11 2018 |
4720 |
384.61 |
May 11 2018 |
5095 |
391.18 |
May 11 2018 |
6003 |
379.01 |
May 04 2018 |
4863 |
384.61 |
May 04 2018 |
5209 |
391.18 |
May 04 2018 |
2605 |
369.56 |
May 04 2018 |
6096 |
379.01 |
Apr 27 2018 |
2661 |
369.56 |
Apr 27 2018 |
4874 |
384.61 |
Apr 27 2018 |
5229 |
391.18 |
Apr 27 2018 |
6129 |
379.01 |
Apr 20 2018 |
4912 |
384.61 |
Apr 20 2018 |
2648 |
369.56 |
Apr 20 2018 |
5221 |
391.18 |
Apr 20 2018 |
6115 |
379.01 |
Apr 13 2018 |
4909 |
384.61 |
Apr 13 2018 |
5198 |
391.18 |
Apr 13 2018 |
2596 |
369.56 |
Apr 13 2018 |
6104 |
379.01 |
Apr 06 2018 |
4894 |
384.61 |
Apr 06 2018 |
2604 |
369.56 |
Apr 06 2018 |
5301 |
391.18 |
Apr 06 2018 |
6144 |
379.01 |
Mar 30 2018 |
2598 |
369.56 |
Mar 30 2018 |
4964 |
384.61 |
Mar 30 2018 |
5465 |
391.18 |
Mar 30 2018 |
6246 |
379.01 |
Mar 23 2018 |
2634 |
369.56 |
Mar 23 2018 |
5527 |
391.18 |
Mar 23 2018 |
5001 |
384.61 |
Mar 23 2018 |
6327 |
379.01 |
Mar 16 2018 |
5499 |
391.18 |
Mar 16 2018 |
2632 |
369.56 |
Mar 16 2018 |
5002 |
384.61 |
Mar 16 2018 |
6324 |
379.01 |
Mar 09 2018 |
2601 |
369.56 |
Mar 09 2018 |
4945 |
384.61 |
Mar 09 2018 |
5521 |
391.18 |
Mar 09 2018 |
6333 |
379.01 |
Mar 02 2018 |
2665 |
369.56 |
Mar 02 2018 |
4975 |
384.61 |
Mar 02 2018 |
5555 |
391.18 |
Mar 02 2018 |
6496 |
379.01 |
Feb 23 2018 |
5611 |
391.18 |
Feb 23 2018 |
2705 |
369.56 |
Feb 23 2018 |
5026 |
384.61 |
Feb 23 2018 |
6554 |
379.01 |
Feb 16 2018 |
2648 |
369.56 |
Feb 16 2018 |
5030 |
384.61 |
Feb 16 2018 |
5650 |
391.18 |
Feb 16 2018 |
6578 |
379.01 |
Feb 09 2018 |
5051 |
384.61 |
Feb 09 2018 |
2724 |
369.56 |
Feb 09 2018 |
5611 |
391.18 |
Feb 09 2018 |
6568 |
379.01 |
Feb 02 2018 |
2718 |
369.56 |
Feb 02 2018 |
5046 |
384.61 |
Feb 02 2018 |
5610 |
391.18 |
Feb 02 2018 |
6558 |
379.01 |
Jan 26 2018 |
2718 |
369.56 |
Jan 26 2018 |
5053 |
384.61 |
Jan 26 2018 |
5631 |
391.18 |
Jan 26 2018 |
6577 |
379.01 |
Jan 19 2018 |
5053 |
384.61 |
Jan 19 2018 |
2718 |
369.56 |
Jan 19 2018 |
5634 |
391.18 |
Jan 19 2018 |
6576 |
379.01 |
Jan 12 2018 |
2709 |
369.56 |
Jan 12 2018 |
5056 |
384.61 |
Jan 12 2018 |
5637 |
391.18 |
Jan 12 2018 |
6581 |
379.01 |
Jan 05 2018 |
5637 |
391.18 |
Jan 05 2018 |
5070 |
384.61 |
Jan 05 2018 |
2709 |
369.56 |
Jan 05 2018 |
6586 |
379.01 |
Dec 29 2017 |
5070 |
384.61 |
Dec 29 2017 |
2711 |
369.56 |
Dec 29 2017 |
5637 |
391.18 |
Dec 29 2017 |
6586 |
379.01 |
Dec 22 2017 |
5071 |
384.61 |
Dec 22 2017 |
2711 |
369.56 |
Dec 22 2017 |
5637 |
391.18 |
Dec 22 2017 |
6586 |
379.01 |
Dec 15 2017 |
5637 |
391.18 |
Dec 15 2017 |
5069 |
384.61 |
Dec 15 2017 |
2711 |
369.56 |
Dec 15 2017 |
6581 |
379.01 |
Dec 08 2017 |
5637 |
391.18 |
Dec 08 2017 |
5069 |
384.61 |
Dec 08 2017 |
2711 |
369.56 |
Dec 08 2017 |
6581 |
379.01 |
Dec 01 2017 |
5069 |
384.61 |
Dec 01 2017 |
2711 |
369.56 |
Dec 01 2017 |
5637 |
391.18 |
Dec 01 2017 |
6581 |
379.01 |
Nov 24 2017 |
5637 |
391.18 |
Nov 24 2017 |
2711 |
369.56 |
Nov 24 2017 |
5069 |
384.61 |
Nov 24 2017 |
6581 |
379.01 |
Nov 17 2017 |
5637 |
391.18 |
Nov 17 2017 |
2711 |
369.56 |
Nov 17 2017 |
5069 |
384.61 |
Nov 17 2017 |
6581 |
379.01 |
Nov 10 2017 |
2711 |
369.56 |
Nov 10 2017 |
5069 |
384.61 |
Nov 10 2017 |
5642 |
391.18 |
Nov 10 2017 |
6585 |
379.01 |
Nov 03 2017 |
5069 |
384.61 |
Nov 03 2017 |
2711 |
369.56 |
Nov 03 2017 |
5642 |
391.18 |
Nov 03 2017 |
6585 |
379.01 |
Oct 27 2017 |
5690 |
391.18 |
Oct 27 2017 |
5069 |
384.61 |
Oct 27 2017 |
2711 |
369.56 |
Oct 27 2017 |
6619 |
379.01 |
Oct 20 2017 |
2704 |
369.56 |
Oct 20 2017 |
5079 |
384.61 |
Oct 20 2017 |
5645 |
391.18 |
Oct 20 2017 |
6604 |
379.01 |
Oct 13 2017 |
5078 |
384.61 |
Oct 13 2017 |
2707 |
369.56 |
Oct 13 2017 |
5673 |
391.18 |
Oct 13 2017 |
6620 |
379.01 |
Oct 06 2017 |
2707 |
369.56 |
Oct 06 2017 |
5077 |
384.61 |
Oct 06 2017 |
5681 |
391.18 |
Oct 06 2017 |
6628 |
379.01 |
Sep 29 2017 |
5680 |
391.18 |
Sep 29 2017 |
5079 |
384.61 |
Sep 29 2017 |
2711 |
369.56 |
Sep 29 2017 |
6573 |
379.01 |
Sep 22 2017 |
5077 |
384.61 |
Sep 22 2017 |
2711 |
369.56 |
Sep 22 2017 |
5765 |
391.18 |
Sep 22 2017 |
6641 |
379.01 |
Sep 15 2017 |
5126 |
384.61 |
Sep 15 2017 |
2704 |
369.56 |
Sep 15 2017 |
5791 |
391.18 |
Sep 15 2017 |
6703 |
379.01 |
Sep 08 2017 |
5757 |
391.18 |
Sep 08 2017 |
5171 |
384.61 |
Sep 08 2017 |
2643 |
369.56 |
Sep 08 2017 |
6822 |
379.01 |
Sep 01 2017 |
5237 |
384.61 |
Sep 01 2017 |
2689 |
369.56 |
Sep 01 2017 |
5734 |
391.18 |
Sep 01 2017 |
6816 |
379.01 |
Aug 25 2017 |
2677 |
369.56 |
Aug 25 2017 |
5252 |
384.61 |
Aug 25 2017 |
6104 |
391.18 |
Aug 25 2017 |
7158 |
379.01 |
Aug 18 2017 |
2806 |
369.56 |
Aug 18 2017 |
5299 |
384.61 |
Aug 18 2017 |
6138 |
391.18 |
Aug 18 2017 |
7237 |
379.01 |
Aug 11 2017 |
5266 |
384.61 |
Aug 11 2017 |
2786 |
369.56 |
Aug 11 2017 |
6184 |
391.18 |
Aug 11 2017 |
7284 |
379.01 |
Aug 04 2017 |
5329 |
384.61 |
Aug 04 2017 |
2843 |
369.56 |
Aug 04 2017 |
6220 |
391.18 |
Aug 04 2017 |
7373 |
379.01 |
Jul 28 2017 |
2860 |
369.56 |
Jul 28 2017 |
5369 |
384.61 |
Jul 28 2017 |
6284 |
391.18 |
Jul 28 2017 |
7469 |
379.01 |