| Apr 19 2024 |
150 |
365.58 |
| Apr 19 2024 |
269 |
365.58 |
| Apr 17 2024 |
144 |
365.58 |
| Apr 17 2024 |
270 |
365.58 |
| Apr 10 2024 |
141 |
365.58 |
| Apr 10 2024 |
269 |
365.58 |
| Apr 03 2024 |
145 |
365.58 |
| Apr 03 2024 |
267 |
365.58 |
| Mar 27 2024 |
143 |
365.58 |
| Mar 27 2024 |
272 |
365.58 |
| Mar 21 2024 |
142 |
365.58 |
| Mar 21 2024 |
280 |
365.58 |
| Mar 14 2024 |
145 |
365.58 |
| Mar 14 2024 |
271 |
365.58 |
| Mar 07 2024 |
147 |
365.58 |
| Mar 07 2024 |
272 |
365.58 |
| Feb 29 2024 |
147 |
365.58 |
| Feb 29 2024 |
262 |
365.58 |
| Feb 22 2024 |
145 |
365.58 |
| Feb 22 2024 |
260 |
365.58 |
| Feb 15 2024 |
144 |
365.58 |
| Feb 15 2024 |
255 |
365.58 |
| Feb 08 2024 |
145 |
365.58 |
| Feb 08 2024 |
236 |
365.58 |
| Feb 01 2024 |
144 |
365.58 |
| Feb 01 2024 |
236 |
365.58 |
| Jan 25 2024 |
145 |
365.58 |
| Jan 25 2024 |
237 |
365.58 |
| Jan 18 2024 |
145 |
365.58 |
| Jan 18 2024 |
237 |
365.58 |
| Jan 11 2024 |
145 |
365.58 |
| Jan 11 2024 |
237 |
365.58 |
| Jan 04 2024 |
145 |
365.58 |
| Jan 04 2024 |
237 |
365.58 |
| Dec 28 2023 |
145 |
365.58 |
| Dec 28 2023 |
237 |
365.58 |
| Dec 21 2023 |
145 |
365.58 |
| Dec 21 2023 |
237 |
365.58 |
| Dec 14 2023 |
145 |
365.58 |
| Dec 14 2023 |
237 |
365.58 |
| Dec 07 2023 |
145 |
365.58 |
| Dec 07 2023 |
237 |
365.58 |
| Nov 30 2023 |
145 |
365.58 |
| Nov 30 2023 |
237 |
365.58 |
| Nov 23 2023 |
145 |
365.58 |
| Nov 23 2023 |
236 |
365.58 |
| Nov 16 2023 |
145 |
365.58 |
| Nov 16 2023 |
236 |
365.58 |
| Nov 09 2023 |
146 |
365.58 |
| Nov 09 2023 |
237 |
365.58 |
| Nov 02 2023 |
146 |
365.58 |
| Nov 02 2023 |
237 |
365.58 |
| Oct 26 2023 |
145 |
365.58 |
| Oct 26 2023 |
236 |
365.58 |
| Oct 19 2023 |
145 |
365.58 |
| Oct 19 2023 |
231 |
365.58 |
| Oct 12 2023 |
145 |
365.58 |
| Oct 12 2023 |
231 |
365.58 |
| Oct 05 2023 |
145 |
365.58 |
| Oct 05 2023 |
231 |
365.58 |
| Sep 28 2023 |
145 |
365.58 |
| Sep 28 2023 |
231 |
365.58 |
| Sep 21 2023 |
145 |
365.58 |
| Sep 21 2023 |
231 |
365.58 |
| Sep 14 2023 |
144 |
365.58 |
| Sep 14 2023 |
232 |
365.58 |
| Sep 07 2023 |
143 |
365.58 |
| Sep 07 2023 |
232 |
365.58 |
| Aug 31 2023 |
144 |
365.58 |
| Aug 31 2023 |
227 |
365.58 |
| Aug 24 2023 |
142 |
365.58 |
| Aug 24 2023 |
226 |
365.58 |
| Aug 17 2023 |
145 |
365.58 |
| Aug 17 2023 |
230 |
365.58 |
| Aug 10 2023 |
139 |
364.9 |
| Aug 10 2023 |
224 |
364.9 |
| Aug 03 2023 |
83 |
374.84 |
| Aug 03 2023 |
104 |
374.84 |
| Jul 27 2023 |
80 |
374.84 |
| Jul 27 2023 |
103 |
374.84 |
| Jul 20 2023 |
79 |
374.84 |
| Jul 20 2023 |
83 |
374.84 |
| Jul 13 2023 |
84 |
374.84 |
| Jul 13 2023 |
85 |
374.84 |
| Jul 06 2023 |
441 |
416.56 |
| Jul 06 2023 |
579 |
416.56 |
| Jun 29 2023 |
444 |
416.56 |
| Jun 29 2023 |
580 |
416.56 |
| Jun 22 2023 |
390 |
405.75 |
| Jun 22 2023 |
509 |
405.75 |
| Jun 15 2023 |
400 |
405.75 |
| Jun 15 2023 |
514 |
405.75 |
| Jun 08 2023 |
120 |
355.35 |
| Jun 08 2023 |
182 |
355.35 |
| Jun 01 2023 |
122 |
355.35 |
| Jun 01 2023 |
187 |
355.35 |
| May 25 2023 |
121 |
355.35 |
| May 25 2023 |
187 |
355.35 |
| May 18 2023 |
125 |
355.35 |
| May 18 2023 |
192 |
355.35 |
| May 11 2023 |
126 |
355.35 |
| May 11 2023 |
184 |
355.35 |
| May 04 2023 |
120 |
355.35 |
| May 04 2023 |
179 |
355.35 |
| Apr 27 2023 |
122 |
355.35 |
| Apr 27 2023 |
179 |
355.35 |
| Apr 20 2023 |
117 |
355.35 |
| Apr 20 2023 |
182 |
355.35 |
| Apr 13 2023 |
115 |
355.35 |
| Apr 13 2023 |
182 |
355.35 |
| Apr 06 2023 |
114 |
355.35 |
| Apr 06 2023 |
183 |
355.35 |
| Mar 30 2023 |
114 |
355.35 |
| Mar 30 2023 |
182 |
355.35 |
| Mar 23 2023 |
114 |
355.35 |
| Mar 23 2023 |
179 |
355.35 |
| Mar 16 2023 |
112 |
355.35 |
| Mar 16 2023 |
177 |
355.35 |
| Mar 09 2023 |
112 |
355.35 |
| Mar 09 2023 |
170 |
355.35 |
| Mar 02 2023 |
114 |
355.35 |
| Mar 02 2023 |
171 |
355.35 |
| Feb 23 2023 |
115 |
355.35 |
| Feb 23 2023 |
170 |
355.35 |
| Feb 16 2023 |
114 |
355.35 |
| Feb 16 2023 |
164 |
355.35 |
| Feb 09 2023 |
114 |
355.35 |
| Feb 09 2023 |
164 |
355.35 |
| Feb 02 2023 |
113 |
355.35 |
| Feb 02 2023 |
164 |
355.35 |
| Jan 26 2023 |
113 |
355.35 |
| Jan 26 2023 |
164 |
355.35 |
| Jan 19 2023 |
113 |
355.35 |
| Jan 19 2023 |
165 |
355.35 |
| Jan 12 2023 |
113 |
355.35 |
| Jan 12 2023 |
165 |
355.35 |
| Jan 05 2023 |
113 |
355.35 |
| Jan 05 2023 |
165 |
355.35 |
| Dec 29 2022 |
113 |
355.35 |
| Dec 29 2022 |
165 |
355.35 |
| Dec 22 2022 |
113 |
355.35 |
| Dec 22 2022 |
165 |
355.35 |
| Dec 15 2022 |
112 |
355.35 |
| Dec 15 2022 |
165 |
355.35 |
| Dec 08 2022 |
112 |
355.35 |
| Dec 08 2022 |
165 |
355.35 |
| Dec 01 2022 |
112 |
355.35 |
| Dec 01 2022 |
165 |
355.35 |
| Nov 24 2022 |
112 |
355.35 |
| Nov 24 2022 |
165 |
355.35 |
| Nov 17 2022 |
112 |
355.35 |
| Nov 17 2022 |
165 |
355.35 |
| Nov 10 2022 |
112 |
355.35 |
| Nov 10 2022 |
165 |
355.35 |
| Nov 03 2022 |
112 |
355.35 |
| Nov 03 2022 |
165 |
355.35 |
| Oct 27 2022 |
112 |
355.35 |
| Oct 27 2022 |
165 |
355.35 |
| Oct 20 2022 |
112 |
355.35 |
| Oct 20 2022 |
166 |
355.35 |
| Oct 13 2022 |
112 |
355.35 |
| Oct 13 2022 |
166 |
355.35 |
| Oct 06 2022 |
112 |
355.35 |
| Oct 06 2022 |
166 |
355.35 |
| Sep 29 2022 |
111 |
355.35 |
| Sep 29 2022 |
165 |
355.35 |
| Sep 22 2022 |
112 |
355.35 |
| Sep 22 2022 |
165 |
355.35 |
| Sep 15 2022 |
113 |
355.35 |
| Sep 15 2022 |
166 |
355.35 |
| Sep 08 2022 |
112 |
355.35 |
| Sep 08 2022 |
167 |
355.35 |
| Sep 01 2022 |
109 |
355.35 |
| Sep 01 2022 |
165 |
355.35 |
| Aug 25 2022 |
110 |
355.35 |
| Aug 25 2022 |
166 |
355.35 |
| Aug 18 2022 |
110 |
355.35 |
| Aug 18 2022 |
166 |
355.35 |
| Aug 11 2022 |
111 |
355.35 |
| Aug 11 2022 |
165 |
355.35 |
| Aug 04 2022 |
83 |
346.24 |
| Aug 04 2022 |
123 |
346.24 |
| Jul 28 2022 |
78 |
346.24 |
| Jul 28 2022 |
124 |
346.24 |
| Jul 21 2022 |
77 |
346.24 |
| Jul 21 2022 |
121 |
346.24 |
| Jul 14 2022 |
77 |
346.24 |
| Jul 14 2022 |
121 |
346.24 |
| Jul 07 2022 |
79 |
346.24 |
| Jul 07 2022 |
123 |
346.24 |
| Jun 30 2022 |
79 |
346.24 |
| Jun 30 2022 |
123 |
346.24 |
| Jun 23 2022 |
74 |
346.24 |
| Jun 23 2022 |
119 |
346.24 |
| Jun 16 2022 |
60 |
346.24 |
| Jun 16 2022 |
116 |
346.24 |
| Jun 09 2022 |
62 |
346.24 |
| Jun 09 2022 |
118 |
346.24 |
| Jun 02 2022 |
45 |
342.36 |
| Jun 02 2022 |
97 |
342.36 |
| May 26 2022 |
45 |
342.36 |
| May 26 2022 |
97 |
342.36 |
| May 19 2022 |
45 |
342.36 |
| May 19 2022 |
94 |
342.36 |
| May 12 2022 |
45 |
342.36 |
| May 12 2022 |
94 |
342.36 |
| May 05 2022 |
44 |
342.36 |
| May 05 2022 |
92 |
342.36 |
| Apr 28 2022 |
58 |
342.36 |
| Apr 28 2022 |
91 |
342.36 |
| Apr 21 2022 |
59 |
342.36 |
| Apr 21 2022 |
86 |
342.36 |
| Apr 14 2022 |
57 |
342.36 |
| Apr 14 2022 |
87 |
342.36 |
| Apr 07 2022 |
57 |
342.36 |
| Apr 07 2022 |
87 |
342.36 |
| Mar 31 2022 |
57 |
342.36 |
| Mar 31 2022 |
85 |
342.36 |
| Mar 24 2022 |
54 |
342.36 |
| Mar 24 2022 |
83 |
342.36 |
| Mar 17 2022 |
54 |
342.36 |
| Mar 17 2022 |
83 |
342.36 |
| Mar 10 2022 |
54 |
342.36 |
| Mar 10 2022 |
74 |
342.36 |
| Mar 03 2022 |
55 |
342.36 |
| Mar 03 2022 |
74 |
342.36 |
| Feb 24 2022 |
54 |
342.36 |
| Feb 24 2022 |
71 |
342.36 |
| Feb 17 2022 |
54 |
342.36 |
| Feb 17 2022 |
71 |
342.36 |
| Feb 10 2022 |
55 |
342.36 |
| Feb 10 2022 |
70 |
342.36 |
| Feb 03 2022 |
55 |
342.36 |
| Feb 03 2022 |
69 |
342.36 |
| Jan 27 2022 |
55 |
342.36 |
| Jan 27 2022 |
69 |
342.36 |
| Jan 20 2022 |
55 |
342.36 |
| Jan 20 2022 |
69 |
342.36 |
| Jan 13 2022 |
55 |
342.36 |
| Jan 13 2022 |
69 |
342.36 |
| Jan 06 2022 |
55 |
342.36 |
| Jan 06 2022 |
69 |
342.36 |
| Dec 30 2021 |
55 |
342.36 |
| Dec 30 2021 |
69 |
342.36 |
| Dec 23 2021 |
55 |
342.36 |
| Dec 23 2021 |
69 |
342.36 |
| Dec 16 2021 |
55 |
342.36 |
| Dec 16 2021 |
69 |
342.36 |
| Dec 09 2021 |
55 |
342.36 |
| Dec 09 2021 |
69 |
342.36 |
| Dec 02 2021 |
55 |
342.36 |
| Dec 02 2021 |
69 |
342.36 |
| Nov 25 2021 |
55 |
342.36 |
| Nov 25 2021 |
69 |
342.36 |
| Nov 18 2021 |
55 |
342.36 |
| Nov 18 2021 |
69 |
342.36 |
| Nov 11 2021 |
55 |
342.36 |
| Nov 11 2021 |
69 |
342.36 |
| Nov 04 2021 |
55 |
342.36 |
| Nov 04 2021 |
69 |
342.36 |
| Oct 28 2021 |
55 |
342.36 |
| Oct 28 2021 |
69 |
342.36 |
| Oct 21 2021 |
55 |
342.36 |
| Oct 21 2021 |
69 |
342.36 |
| Oct 14 2021 |
55 |
342.36 |
| Oct 14 2021 |
69 |
342.36 |
| Oct 07 2021 |
55 |
342.36 |
| Oct 07 2021 |
69 |
342.36 |
| Sep 30 2021 |
54 |
342.36 |
| Sep 30 2021 |
68 |
342.36 |
| Sep 23 2021 |
43 |
342.36 |
| Sep 23 2021 |
57 |
342.36 |
| Sep 16 2021 |
44 |
342.36 |
| Sep 16 2021 |
57 |
342.36 |
| Sep 09 2021 |
43 |
342.36 |
| Sep 09 2021 |
56 |
342.36 |
| Sep 02 2021 |
45 |
342.36 |
| Sep 02 2021 |
58 |
342.36 |
| Aug 26 2021 |
49 |
342.36 |
| Aug 26 2021 |
64 |
342.36 |
| Aug 19 2021 |
89 |
374.76 |
| Aug 19 2021 |
47 |
342.36 |
| Aug 19 2021 |
46 |
322.23 |
| Aug 12 2021 |
88 |
374.76 |
| Aug 12 2021 |
45 |
342.36 |
| Aug 12 2021 |
46 |
322.23 |
| Aug 05 2021 |
87 |
374.76 |
| Aug 05 2021 |
45 |
342.36 |
| Aug 05 2021 |
42 |
322.23 |
| Jul 29 2021 |
87 |
374.76 |
| Jul 29 2021 |
111 |
366.85 |
| Jul 29 2021 |
43 |
322.23 |
| Jul 22 2021 |
83 |
374.76 |
| Jul 22 2021 |
130 |
366.85 |
| Jul 22 2021 |
55 |
322.23 |
| Jul 15 2021 |
87 |
374.76 |
| Jul 15 2021 |
141 |
375.97 |
| Jul 15 2021 |
54 |
322.23 |
| Jul 08 2021 |
88 |
374.76 |
| Jul 08 2021 |
64 |
344.96 |
| Jul 08 2021 |
56 |
322.23 |
| Jul 01 2021 |
87 |
374.76 |
| Jul 01 2021 |
64 |
344.96 |
| Jul 01 2021 |
55 |
322.23 |
| Jun 24 2021 |
92 |
374.76 |
| Jun 24 2021 |
51 |
335.5 |
| Jun 24 2021 |
72 |
330.05 |
| Jun 17 2021 |
83 |
374.76 |
| Jun 17 2021 |
42 |
335.5 |
| Jun 17 2021 |
64 |
330.05 |
| Jun 10 2021 |
83 |
374.76 |
| Jun 10 2021 |
112 |
426.38 |
| Jun 10 2021 |
178 |
382.29 |
| Jun 03 2021 |
179 |
382.29 |
| May 27 2021 |
72 |
374.76 |
| May 27 2021 |
119 |
426.38 |
| May 27 2021 |
163 |
382.29 |
| May 07 2021 |
4928 |
382.29 |
| Jul 31 2020 |
3999 |
440.33 |
| Jul 31 2020 |
5957 |
440.33 |
| Jul 24 2020 |
4347 |
440.33 |
| Jul 24 2020 |
6373 |
440.33 |
| Jul 17 2020 |
3906 |
426.38 |
| Jul 17 2020 |
5591 |
426.38 |
| Jul 10 2020 |
4244 |
426.38 |
| Jul 10 2020 |
5890 |
426.38 |
| Jul 03 2020 |
4282 |
426.38 |
| Jul 03 2020 |
5925 |
426.38 |
| Jun 26 2020 |
4589 |
426.38 |
| Jun 26 2020 |
6268 |
426.38 |
| Jun 19 2020 |
4739 |
426.38 |
| Jun 19 2020 |
6543 |
426.38 |
| Jun 12 2020 |
4899 |
426.38 |
| Jun 12 2020 |
6729 |
426.38 |
| Jun 05 2020 |
5085 |
426.38 |
| Jun 05 2020 |
6942 |
426.38 |
| May 29 2020 |
5307 |
426.38 |
| May 29 2020 |
7169 |
426.38 |
| May 22 2020 |
5511 |
426.38 |
| May 22 2020 |
7449 |
426.38 |
| May 15 2020 |
5642 |
426.38 |
| May 15 2020 |
7703 |
426.38 |
| May 08 2020 |
5763 |
426.38 |
| May 08 2020 |
7876 |
426.38 |
| May 01 2020 |
6051 |
426.38 |
| May 01 2020 |
8341 |
426.38 |
| Apr 24 2020 |
6262 |
426.38 |
| Apr 24 2020 |
8876 |
426.38 |
| Apr 17 2020 |
6296 |
426.38 |
| Apr 17 2020 |
9105 |
426.38 |
| Apr 10 2020 |
10333 |
474.49 |
| Apr 10 2020 |
6415 |
426.38 |
| Apr 10 2020 |
12358 |
450.44 |
| Apr 03 2020 |
6581 |
426.38 |
| Apr 03 2020 |
10731 |
474.49 |
| Apr 03 2020 |
12706 |
450.44 |
| Mar 27 2020 |
6725 |
426.38 |
| Mar 27 2020 |
11097 |
474.49 |
| Mar 27 2020 |
13048 |
450.44 |
| Mar 20 2020 |
6821 |
426.38 |
| Mar 20 2020 |
11291 |
474.49 |
| Mar 20 2020 |
13245 |
450.44 |
| Mar 13 2020 |
11516 |
474.49 |
| Mar 13 2020 |
6877 |
426.38 |
| Mar 13 2020 |
13396 |
450.44 |
| Mar 06 2020 |
6924 |
426.38 |
| Mar 06 2020 |
11726 |
474.49 |
| Mar 06 2020 |
13529 |
450.44 |
| Feb 28 2020 |
6915 |
426.38 |
| Feb 28 2020 |
11743 |
474.49 |
| Feb 28 2020 |
13559 |
450.44 |
| Feb 21 2020 |
11587 |
474.49 |
| Feb 21 2020 |
6824 |
426.38 |
| Feb 21 2020 |
13433 |
450.44 |
| Feb 14 2020 |
6845 |
426.38 |
| Feb 14 2020 |
11629 |
474.49 |
| Feb 14 2020 |
13482 |
450.44 |
| Feb 07 2020 |
6812 |
426.38 |
| Feb 07 2020 |
11596 |
474.49 |
| Feb 07 2020 |
13392 |
450.44 |
| Jan 31 2020 |
6832 |
426.38 |
| Jan 31 2020 |
11679 |
474.49 |
| Jan 31 2020 |
13439 |
450.44 |
| Jan 24 2020 |
11684 |
474.49 |
| Jan 24 2020 |
6846 |
426.38 |
| Jan 24 2020 |
13438 |
450.44 |
| Jan 17 2020 |
6796 |
426.38 |
| Jan 17 2020 |
11697 |
474.49 |
| Jan 17 2020 |
13364 |
450.44 |
| Jan 10 2020 |
6794 |
426.38 |
| Jan 10 2020 |
11697 |
474.49 |
| Jan 10 2020 |
13365 |
450.44 |
| Jan 03 2020 |
6799 |
426.38 |
| Jan 03 2020 |
11699 |
474.49 |
| Jan 03 2020 |
13372 |
450.44 |
| Dec 27 2019 |
6797 |
426.38 |
| Dec 27 2019 |
11699 |
474.49 |
| Dec 27 2019 |
13369 |
450.44 |
| Dec 20 2019 |
6797 |
426.38 |
| Dec 20 2019 |
11699 |
474.49 |
| Dec 20 2019 |
13369 |
450.44 |
| Dec 13 2019 |
6797 |
426.38 |
| Dec 13 2019 |
11700 |
474.49 |
| Dec 13 2019 |
13370 |
450.44 |
| Dec 06 2019 |
11700 |
474.49 |
| Dec 06 2019 |
6784 |
426.38 |
| Dec 06 2019 |
13359 |
450.44 |
| Nov 29 2019 |
6764 |
426.38 |
| Nov 29 2019 |
11700 |
474.49 |
| Nov 29 2019 |
13354 |
450.44 |
| Nov 22 2019 |
6764 |
426.38 |
| Nov 22 2019 |
11700 |
474.49 |
| Nov 22 2019 |
13354 |
450.44 |
| Nov 15 2019 |
11700 |
474.49 |
| Nov 15 2019 |
6765 |
426.38 |
| Nov 15 2019 |
13359 |
450.44 |
| Nov 08 2019 |
6767 |
426.38 |
| Nov 08 2019 |
11664 |
474.49 |
| Nov 08 2019 |
13304 |
450.44 |
| Nov 01 2019 |
11441 |
474.49 |
| Nov 01 2019 |
6763 |
426.38 |
| Nov 01 2019 |
13130 |
450.44 |
| Oct 25 2019 |
11441 |
474.49 |
| Oct 25 2019 |
6776 |
426.38 |
| Oct 25 2019 |
13146 |
450.44 |
| Oct 18 2019 |
6776 |
426.38 |
| Oct 18 2019 |
11488 |
474.49 |
| Oct 18 2019 |
13164 |
450.44 |
| Oct 11 2019 |
6779 |
426.38 |
| Oct 11 2019 |
11451 |
474.49 |
| Oct 11 2019 |
13150 |
450.44 |
| Oct 04 2019 |
6789 |
426.38 |
| Oct 04 2019 |
11425 |
474.49 |
| Oct 04 2019 |
13133 |
450.44 |
| Sep 27 2019 |
11429 |
474.49 |
| Sep 27 2019 |
6785 |
426.38 |
| Sep 27 2019 |
13249 |
450.44 |
| Sep 20 2019 |
6791 |
426.38 |
| Sep 20 2019 |
11408 |
474.49 |
| Sep 20 2019 |
13240 |
450.44 |
| Sep 13 2019 |
6767 |
426.38 |
| Sep 13 2019 |
11478 |
474.49 |
| Sep 13 2019 |
13242 |
450.44 |
| Sep 06 2019 |
11694 |
474.49 |
| Sep 06 2019 |
6776 |
426.38 |
| Sep 06 2019 |
13463 |
450.44 |
| Aug 30 2019 |
6842 |
426.38 |
| Aug 30 2019 |
11751 |
474.49 |
| Aug 30 2019 |
13554 |
450.44 |
| Aug 23 2019 |
6913 |
426.38 |
| Aug 23 2019 |
11905 |
474.49 |
| Aug 23 2019 |
13725 |
450.44 |
| Aug 16 2019 |
7566 |
432.76 |
| Aug 16 2019 |
2260 |
372.33 |
| Aug 16 2019 |
9856 |
453.02 |
| Aug 16 2019 |
10786 |
429.6 |
| Aug 09 2019 |
7438 |
428.25 |
| Aug 09 2019 |
7586 |
432.76 |
| Aug 09 2019 |
2245 |
372.33 |
| Aug 09 2019 |
8431 |
411.28 |
| Aug 02 2019 |
2246 |
372.33 |
| Aug 02 2019 |
9083 |
447.22 |
| Aug 02 2019 |
7514 |
428.25 |
| Aug 02 2019 |
8634 |
412.32 |
| Jul 26 2019 |
9149 |
447.22 |
| Jul 26 2019 |
2256 |
372.33 |
| Jul 26 2019 |
7537 |
428.25 |
| Jul 26 2019 |
8726 |
412.32 |
| Jul 19 2019 |
10908 |
464.61 |
| Jul 19 2019 |
2278 |
372.33 |
| Jul 19 2019 |
7670 |
428.25 |
| Jul 19 2019 |
10620 |
426.57 |
| Jul 12 2019 |
11071 |
464.61 |
| Jul 12 2019 |
2270 |
372.33 |
| Jul 12 2019 |
7690 |
428.25 |
| Jul 12 2019 |
10758 |
426.57 |
| Jul 05 2019 |
11408 |
464.61 |
| Jul 05 2019 |
2279 |
372.33 |
| Jul 05 2019 |
7864 |
428.25 |
| Jul 05 2019 |
11055 |
426.57 |
| Jun 28 2019 |
11554 |
464.61 |
| Jun 28 2019 |
2304 |
372.33 |
| Jun 28 2019 |
7936 |
428.25 |
| Jun 28 2019 |
11215 |
426.57 |
| Jun 21 2019 |
7934 |
428.25 |
| Jun 21 2019 |
11525 |
464.61 |
| Jun 21 2019 |
2294 |
372.33 |
| Jun 21 2019 |
11102 |
426.57 |
| Jun 14 2019 |
11696 |
464.61 |
| Jun 14 2019 |
2264 |
372.33 |
| Jun 14 2019 |
7937 |
428.25 |
| Jun 14 2019 |
11184 |
426.57 |
| Jun 07 2019 |
11909 |
464.61 |
| Jun 07 2019 |
2306 |
372.33 |
| Jun 07 2019 |
8010 |
428.25 |
| Jun 07 2019 |
11320 |
426.57 |
| May 31 2019 |
7997 |
428.25 |
| May 31 2019 |
11845 |
464.61 |
| May 31 2019 |
2363 |
372.33 |
| May 31 2019 |
11348 |
426.57 |
| May 24 2019 |
11842 |
464.61 |
| May 24 2019 |
2334 |
372.33 |
| May 24 2019 |
7970 |
428.25 |
| May 24 2019 |
11386 |
426.57 |
| May 17 2019 |
8001 |
428.25 |
| May 17 2019 |
11888 |
464.61 |
| May 17 2019 |
2369 |
372.33 |
| May 17 2019 |
11411 |
426.57 |
| May 10 2019 |
8053 |
428.25 |
| May 10 2019 |
2377 |
372.33 |
| May 10 2019 |
11865 |
464.61 |
| May 10 2019 |
11372 |
426.57 |
| May 03 2019 |
11890 |
464.61 |
| May 03 2019 |
2382 |
372.33 |
| May 03 2019 |
8119 |
428.25 |
| May 03 2019 |
11431 |
426.57 |
| Apr 26 2019 |
11868 |
464.61 |
| Apr 26 2019 |
2374 |
372.33 |
| Apr 26 2019 |
7770 |
424.45 |
| Apr 26 2019 |
13152 |
440.51 |
| Apr 19 2019 |
12019 |
464.61 |
| Apr 19 2019 |
2393 |
372.33 |
| Apr 19 2019 |
7716 |
424.45 |
| Apr 19 2019 |
13083 |
440.51 |
| Apr 18 2019 |
7723 |
424.45 |
| Apr 18 2019 |
12031 |
464.61 |
| Apr 18 2019 |
2396 |
372.33 |
| Apr 12 2019 |
12169 |
464.61 |
| Apr 12 2019 |
2419 |
372.33 |
| Apr 12 2019 |
3861 |
382 |
| Apr 12 2019 |
10777 |
423.31 |
| Apr 05 2019 |
11914 |
464.61 |
| Apr 05 2019 |
2360 |
372.33 |
| Apr 05 2019 |
3689 |
382 |
| Apr 05 2019 |
10451 |
423.31 |
| Mar 29 2019 |
11751 |
464.61 |
| Mar 29 2019 |
2272 |
372.33 |
| Mar 29 2019 |
3664 |
382 |
| Mar 29 2019 |
10338 |
423.31 |
| Mar 22 2019 |
3643 |
382 |
| Mar 22 2019 |
11606 |
464.61 |
| Mar 22 2019 |
2318 |
372.33 |
| Mar 22 2019 |
10256 |
423.31 |
| Mar 15 2019 |
2403 |
372.33 |
| Mar 15 2019 |
11549 |
464.61 |
| Mar 15 2019 |
3729 |
382 |
| Mar 15 2019 |
10321 |
423.31 |
| Mar 08 2019 |
2301 |
372.33 |
| Mar 08 2019 |
11467 |
464.61 |
| Mar 08 2019 |
3641 |
382 |
| Mar 08 2019 |
10157 |
423.31 |
| Mar 01 2019 |
11480 |
464.61 |
| Mar 01 2019 |
2339 |
372.33 |
| Mar 01 2019 |
3669 |
382 |
| Mar 01 2019 |
10213 |
423.31 |
| Feb 22 2019 |
3694 |
382 |
| Feb 22 2019 |
11511 |
464.61 |
| Feb 22 2019 |
2342 |
372.33 |
| Feb 22 2019 |
10243 |
423.31 |
| Feb 15 2019 |
11413 |
464.61 |
| Feb 15 2019 |
2355 |
372.33 |
| Feb 15 2019 |
3706 |
382 |
| Feb 15 2019 |
10188 |
423.31 |
| Feb 08 2019 |
11279 |
464.61 |
| Feb 08 2019 |
2436 |
372.33 |
| Feb 08 2019 |
3698 |
382 |
| Feb 08 2019 |
10130 |
423.31 |
| Feb 01 2019 |
2437 |
372.33 |
| Feb 01 2019 |
11307 |
464.61 |
| Feb 01 2019 |
3706 |
382 |
| Feb 01 2019 |
10128 |
423.31 |
| Jan 25 2019 |
2437 |
372.33 |
| Jan 25 2019 |
11344 |
464.61 |
| Jan 25 2019 |
3708 |
382 |
| Jan 25 2019 |
10165 |
423.31 |
| Jan 18 2019 |
2440 |
372.33 |
| Jan 18 2019 |
11369 |
464.61 |
| Jan 18 2019 |
3723 |
382 |
| Jan 18 2019 |
10175 |
423.31 |
| Jan 11 2019 |
11363 |
464.61 |
| Jan 11 2019 |
2440 |
372.33 |
| Jan 11 2019 |
3723 |
382 |
| Jan 11 2019 |
10175 |
423.31 |
| Jan 04 2019 |
3724 |
382 |
| Jan 04 2019 |
11373 |
464.61 |
| Jan 04 2019 |
2440 |
372.33 |
| Jan 04 2019 |
10184 |
423.31 |
| Dec 28 2018 |
2444 |
372.33 |
| Dec 28 2018 |
11373 |
464.61 |
| Dec 28 2018 |
3724 |
382 |
| Dec 28 2018 |
10184 |
423.31 |
| Dec 21 2018 |
2444 |
372.33 |
| Dec 21 2018 |
11373 |
464.61 |
| Dec 21 2018 |
3724 |
382 |
| Dec 21 2018 |
10184 |
423.31 |
| Dec 14 2018 |
3724 |
382 |
| Dec 14 2018 |
2444 |
372.33 |
| Dec 14 2018 |
11373 |
464.61 |
| Dec 14 2018 |
10184 |
423.31 |
| Dec 07 2018 |
11364 |
464.61 |
| Dec 07 2018 |
2436 |
372.33 |
| Dec 07 2018 |
3724 |
382 |
| Dec 07 2018 |
10184 |
423.31 |
| Nov 30 2018 |
3724 |
382 |
| Nov 30 2018 |
11364 |
464.61 |
| Nov 30 2018 |
2436 |
372.33 |
| Nov 30 2018 |
10184 |
423.31 |
| Nov 23 2018 |
3724 |
382 |
| Nov 23 2018 |
11364 |
464.61 |
| Nov 23 2018 |
2436 |
372.33 |
| Nov 23 2018 |
10184 |
423.31 |
| Nov 16 2018 |
11364 |
464.61 |
| Nov 16 2018 |
2436 |
372.33 |
| Nov 16 2018 |
3724 |
382 |
| Nov 16 2018 |
10184 |
423.31 |
| Nov 09 2018 |
2436 |
372.33 |
| Nov 09 2018 |
11364 |
464.61 |
| Nov 09 2018 |
3724 |
382 |
| Nov 09 2018 |
10184 |
423.31 |
| Nov 02 2018 |
11364 |
464.61 |
| Nov 02 2018 |
2436 |
372.33 |
| Nov 02 2018 |
3724 |
382 |
| Nov 02 2018 |
10158 |
423.31 |
| Oct 26 2018 |
3723 |
382 |
| Oct 26 2018 |
2436 |
372.33 |
| Oct 26 2018 |
11364 |
464.61 |
| Oct 26 2018 |
10156 |
423.31 |
| Oct 19 2018 |
2436 |
372.33 |
| Oct 19 2018 |
11364 |
464.61 |
| Oct 19 2018 |
3735 |
382 |
| Oct 19 2018 |
10176 |
423.31 |
| Oct 12 2018 |
11335 |
464.61 |
| Oct 12 2018 |
2437 |
372.33 |
| Oct 12 2018 |
3726 |
382 |
| Oct 12 2018 |
10140 |
423.31 |
| Oct 05 2018 |
3745 |
382 |
| Oct 05 2018 |
11313 |
464.61 |
| Oct 05 2018 |
2437 |
372.33 |
| Oct 05 2018 |
10221 |
423.31 |
| Sep 28 2018 |
2441 |
372.33 |
| Sep 28 2018 |
11328 |
464.61 |
| Sep 28 2018 |
3658 |
382 |
| Sep 28 2018 |
9961 |
423.31 |
| Sep 21 2018 |
2410 |
372.33 |
| Sep 21 2018 |
11309 |
464.61 |
| Sep 21 2018 |
3648 |
382 |
| Sep 21 2018 |
9948 |
423.31 |
| Sep 14 2018 |
11366 |
464.61 |
| Sep 14 2018 |
2434 |
372.33 |
| Sep 14 2018 |
3653 |
382 |
| Sep 14 2018 |
9981 |
423.31 |
| Sep 07 2018 |
2440 |
372.33 |
| Sep 07 2018 |
3708 |
382 |
| Sep 07 2018 |
11475 |
464.61 |
| Sep 07 2018 |
10168 |
423.31 |
| Aug 31 2018 |
3734 |
382 |
| Aug 31 2018 |
11569 |
464.61 |
| Aug 31 2018 |
2480 |
372.33 |
| Aug 31 2018 |
10238 |
423.31 |
| Aug 24 2018 |
2065 |
353.92 |
| Aug 24 2018 |
13171 |
483.7 |
| Aug 24 2018 |
9732 |
418.81 |
| Aug 17 2018 |
13396 |
483.7 |
| Aug 17 2018 |
17851 |
483.7 |
| Aug 10 2018 |
7311 |
418.46 |
| Aug 10 2018 |
9891 |
418.46 |
| Aug 03 2018 |
8580 |
431.5 |
| Aug 03 2018 |
3064 |
370.39 |
| Aug 03 2018 |
10052 |
419.28 |
| Jul 27 2018 |
8596 |
431.5 |
| Jul 27 2018 |
3077 |
370.39 |
| Jul 27 2018 |
10090 |
419.28 |
| Jul 20 2018 |
8022 |
424.46 |
| Jul 20 2018 |
3078 |
370.39 |
| Jul 20 2018 |
7581 |
397.09 |
| Jul 13 2018 |
3155 |
370.39 |
| Jul 13 2018 |
6598 |
409.84 |
| Jul 13 2018 |
7217 |
394.5 |
| Jul 06 2018 |
6479 |
409.84 |
| Jul 06 2018 |
2978 |
370.39 |
| Jul 06 2018 |
6954 |
394.5 |
| Jun 29 2018 |
3004 |
370.39 |
| Jun 29 2018 |
6496 |
409.84 |
| Jun 29 2018 |
6978 |
394.5 |
| Jun 22 2018 |
6704 |
409.84 |
| Jun 22 2018 |
3101 |
370.39 |
| Jun 22 2018 |
7171 |
394.5 |
| Jun 15 2018 |
3124 |
370.39 |
| Jun 15 2018 |
6720 |
409.84 |
| Jun 15 2018 |
7210 |
394.5 |
| Jun 08 2018 |
6846 |
409.84 |
| Jun 08 2018 |
3151 |
370.39 |
| Jun 08 2018 |
7309 |
394.5 |
| Jun 01 2018 |
3411 |
370.39 |
| Jun 01 2018 |
6883 |
409.84 |
| Jun 01 2018 |
7556 |
394.5 |
| May 25 2018 |
6977 |
409.84 |
| May 25 2018 |
3422 |
370.39 |
| May 25 2018 |
7665 |
394.5 |
| May 18 2018 |
3443 |
370.39 |
| May 18 2018 |
6974 |
409.84 |
| May 18 2018 |
7663 |
394.5 |
| May 11 2018 |
6931 |
409.84 |
| May 11 2018 |
3456 |
370.39 |
| May 11 2018 |
7716 |
394.5 |
| May 04 2018 |
7087 |
409.84 |
| May 04 2018 |
3528 |
370.39 |
| May 04 2018 |
7862 |
394.5 |
| Apr 27 2018 |
7108 |
409.84 |
| Apr 27 2018 |
3565 |
370.39 |
| Apr 27 2018 |
7870 |
394.5 |
| Apr 20 2018 |
7153 |
409.84 |
| Apr 20 2018 |
3569 |
370.39 |
| Apr 20 2018 |
7879 |
394.5 |
| Apr 13 2018 |
7149 |
409.84 |
| Apr 13 2018 |
3571 |
370.39 |
| Apr 13 2018 |
7899 |
394.5 |
| Apr 06 2018 |
7134 |
409.84 |
| Apr 06 2018 |
3640 |
370.39 |
| Apr 06 2018 |
7942 |
394.5 |
| Mar 30 2018 |
7193 |
409.84 |
| Mar 30 2018 |
3784 |
370.39 |
| Mar 30 2018 |
8095 |
394.5 |
| Mar 23 2018 |
3858 |
370.39 |
| Mar 23 2018 |
7224 |
409.84 |
| Mar 23 2018 |
8181 |
394.5 |
| Mar 16 2018 |
3852 |
370.39 |
| Mar 16 2018 |
7239 |
409.84 |
| Mar 16 2018 |
8169 |
394.5 |
| Mar 09 2018 |
7188 |
409.84 |
| Mar 09 2018 |
3845 |
370.39 |
| Mar 09 2018 |
8153 |
394.5 |
| Mar 02 2018 |
7242 |
409.84 |
| Mar 02 2018 |
3892 |
370.39 |
| Mar 02 2018 |
8321 |
394.5 |
| Feb 23 2018 |
3921 |
370.39 |
| Feb 23 2018 |
7304 |
409.84 |
| Feb 23 2018 |
8389 |
394.5 |
| Feb 16 2018 |
7321 |
409.84 |
| Feb 16 2018 |
3940 |
370.39 |
| Feb 16 2018 |
8417 |
394.5 |
| Feb 09 2018 |
7337 |
409.84 |
| Feb 09 2018 |
3929 |
370.39 |
| Feb 09 2018 |
8382 |
394.5 |
| Feb 02 2018 |
7320 |
409.84 |
| Feb 02 2018 |
3930 |
370.39 |
| Feb 02 2018 |
8365 |
394.5 |
| Jan 26 2018 |
7341 |
409.84 |
| Jan 26 2018 |
3944 |
370.39 |
| Jan 26 2018 |
8383 |
394.5 |
| Jan 19 2018 |
7340 |
409.84 |
| Jan 19 2018 |
3945 |
370.39 |
| Jan 19 2018 |
8383 |
394.5 |
| Jan 12 2018 |
7334 |
409.84 |
| Jan 12 2018 |
3953 |
370.39 |
| Jan 12 2018 |
8379 |
394.5 |
| Jan 05 2018 |
3953 |
370.39 |
| Jan 05 2018 |
7353 |
409.84 |
| Jan 05 2018 |
8389 |
394.5 |
| Dec 29 2017 |
7353 |
409.84 |
| Dec 29 2017 |
3953 |
370.39 |
| Dec 29 2017 |
8390 |
394.5 |
| Dec 22 2017 |
7354 |
409.84 |
| Dec 22 2017 |
3953 |
370.39 |
| Dec 22 2017 |
8391 |
394.5 |
| Dec 15 2017 |
3953 |
370.39 |
| Dec 15 2017 |
7350 |
409.84 |
| Dec 15 2017 |
8390 |
394.5 |
| Dec 08 2017 |
3953 |
370.39 |
| Dec 08 2017 |
7350 |
409.84 |
| Dec 08 2017 |
8390 |
394.5 |
| Dec 01 2017 |
7350 |
409.84 |
| Dec 01 2017 |
3953 |
370.39 |
| Dec 01 2017 |
8390 |
394.5 |
| Nov 24 2017 |
3953 |
370.39 |
| Nov 24 2017 |
7350 |
409.84 |
| Nov 24 2017 |
8390 |
394.5 |
| Nov 17 2017 |
3953 |
370.39 |
| Nov 17 2017 |
7350 |
409.84 |
| Nov 17 2017 |
8390 |
394.5 |
| Nov 10 2017 |
7350 |
409.84 |
| Nov 10 2017 |
3958 |
370.39 |
| Nov 10 2017 |
8396 |
394.5 |
| Nov 03 2017 |
7351 |
409.84 |
| Nov 03 2017 |
3959 |
370.39 |
| Nov 03 2017 |
8396 |
394.5 |
| Oct 27 2017 |
3991 |
370.39 |
| Oct 27 2017 |
7351 |
409.84 |
| Oct 27 2017 |
8438 |
394.5 |
| Oct 20 2017 |
7372 |
409.84 |
| Oct 20 2017 |
3967 |
370.39 |
| Oct 20 2017 |
8415 |
394.5 |
| Oct 13 2017 |
7372 |
409.84 |
| Oct 13 2017 |
3984 |
370.39 |
| Oct 13 2017 |
8431 |
394.5 |
| Oct 06 2017 |
7366 |
409.84 |
| Oct 06 2017 |
3988 |
370.39 |
| Oct 06 2017 |
8431 |
394.5 |
| Sep 29 2017 |
3987 |
370.39 |
| Sep 29 2017 |
7369 |
409.84 |
| Sep 29 2017 |
8366 |
394.5 |
| Sep 22 2017 |
7375 |
409.84 |
| Sep 22 2017 |
4050 |
370.39 |
| Sep 22 2017 |
8448 |
394.5 |
| Sep 15 2017 |
7437 |
409.84 |
| Sep 15 2017 |
4070 |
370.39 |
| Sep 15 2017 |
8521 |
394.5 |
| Sep 08 2017 |
4035 |
370.39 |
| Sep 08 2017 |
7451 |
409.84 |
| Sep 08 2017 |
8627 |
394.5 |
| Sep 01 2017 |
7564 |
409.84 |
| Sep 01 2017 |
4022 |
370.39 |
| Sep 01 2017 |
8619 |
394.5 |
| Aug 25 2017 |
7579 |
409.84 |
| Aug 25 2017 |
4376 |
370.39 |
| Aug 25 2017 |
8980 |
394.5 |
| Aug 18 2017 |
7632 |
409.84 |
| Aug 18 2017 |
4392 |
370.39 |
| Aug 18 2017 |
9059 |
394.5 |
| Aug 11 2017 |
11221 |
446.19 |
| Aug 11 2017 |
15977 |
446.19 |
| Aug 04 2017 |
8222 |
415.22 |
| Aug 04 2017 |
11953 |
415.22 |
| Jul 28 2017 |
8278 |
415.22 |
| Jul 28 2017 |
12044 |
415.22 |
| Jul 21 2017 |
10291 |
434.15 |
| Jul 21 2017 |
14748 |
434.15 |
